![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 10,461.943 | 10,461.943 | 10,461.943 | 10,461.943 | 0.07% |
Feb 12, 2025 | 10,455.099 | 10,455.099 | 10,455.099 | 10,455.099 | -0.02% |
Feb 11, 2025 | 10,457.534 | 10,457.534 | 10,457.534 | 10,457.534 | 0.03% |
Feb 10, 2025 | 10,454.294 | 10,454.294 | 10,454.294 | 10,454.294 | 0.03% |
Feb 07, 2025 | 10,450.793 | 10,450.793 | 10,450.793 | 10,450.793 | -0.05% |
Feb 06, 2025 | 10,455.498 | 10,455.498 | 10,455.498 | 10,455.498 | 0.01% |
Feb 05, 2025 | 10,454.307 | 10,454.307 | 10,454.307 | 10,454.307 | 0.04% |
Feb 04, 2025 | 10,450.296 | 10,450.296 | 10,450.296 | 10,450.296 | -0.01% |
Feb 03, 2025 | 10,451.649 | 10,451.649 | 10,451.649 | 10,451.649 | 0.06% |
Jan 31, 2025 | 10,445.885 | 10,445.885 | 10,445.885 | 10,445.885 | 0.05% |
Jan 30, 2025 | 10,441.103 | 10,441.103 | 10,441.103 | 10,441.103 | 0.11% |
Jan 29, 2025 | 10,429.841 | 10,429.841 | 10,429.841 | 10,429.841 | 0.02% |
Jan 28, 2025 | 10,427.480 | 10,427.480 | 10,427.480 | 10,427.480 | 0.06% |
Jan 27, 2025 | 10,421.341 | 10,421.341 | 10,421.341 | 10,421.341 | 0.05% |
Jan 24, 2025 | 10,415.634 | 10,415.634 | 10,415.634 | 10,415.634 | 0.05% |
Jan 23, 2025 | 10,410.833 | 10,410.833 | 10,410.833 | 10,410.833 | 0.03% |
Jan 22, 2025 | 10,407.542 | 10,407.542 | 10,407.542 | 10,407.542 | 0.02% |
Jan 21, 2025 | 10,405.896 | 10,405.896 | 10,405.896 | 10,405.896 | 0.05% |
Jan 20, 2025 | 10,400.955 | 10,400.955 | 10,400.955 | 10,400.955 | 0.03% |
Jan 17, 2025 | 10,397.332 | 10,397.332 | 10,397.332 | 10,397.332 | 0.07% |
Highest: 10,461.943 | Lowest: 10,397.332 | Difference: 64.611 | Average: 10,434.763 | Change %: 0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review