Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 10,441.103 | 10,441.103 | 10,441.103 | 10,441.103 | 0.11% |
Jan 29, 2025 | 10,429.841 | 10,429.841 | 10,429.841 | 10,429.841 | 0.02% |
Jan 28, 2025 | 10,427.480 | 10,427.480 | 10,427.480 | 10,427.480 | 0.06% |
Jan 27, 2025 | 10,421.341 | 10,421.341 | 10,421.341 | 10,421.341 | 0.05% |
Jan 24, 2025 | 10,415.634 | 10,415.634 | 10,415.634 | 10,415.634 | 0.05% |
Jan 23, 2025 | 10,410.833 | 10,410.833 | 10,410.833 | 10,410.833 | 0.03% |
Jan 22, 2025 | 10,407.542 | 10,407.542 | 10,407.542 | 10,407.542 | 0.02% |
Jan 21, 2025 | 10,405.896 | 10,405.896 | 10,405.896 | 10,405.896 | 0.05% |
Jan 20, 2025 | 10,400.955 | 10,400.955 | 10,400.955 | 10,400.955 | 0.03% |
Jan 17, 2025 | 10,397.332 | 10,397.332 | 10,397.332 | 10,397.332 | 0.07% |
Jan 16, 2025 | 10,390.508 | 10,390.508 | 10,390.508 | 10,390.508 | 0.03% |
Jan 15, 2025 | 10,386.941 | 10,386.941 | 10,386.941 | 10,386.941 | 0.09% |
Jan 14, 2025 | 10,377.778 | 10,377.778 | 10,377.778 | 10,377.778 | 0.01% |
Jan 13, 2025 | 10,376.962 | 10,376.962 | 10,376.962 | 10,376.962 | -0.00% |
Jan 09, 2025 | 10,377.289 | 10,377.289 | 10,377.289 | 10,377.289 | 0.08% |
Jan 08, 2025 | 10,368.750 | 10,368.750 | 10,368.750 | 10,368.750 | 0.02% |
Jan 07, 2025 | 10,366.494 | 10,366.494 | 10,366.494 | 10,366.494 | 0.01% |
Jan 06, 2025 | 10,365.560 | 10,365.560 | 10,365.560 | 10,365.560 | 0.02% |
Jan 03, 2025 | 10,363.680 | 10,363.680 | 10,363.680 | 10,363.680 | -5.64% |
Highest: 10,441.103 | Lowest: 10,363.680 | Difference: 77.423 | Average: 10,396.417 | Change %: -4.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review