![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 103.759 | 103.759 | 103.759 | 103.759 | 0.77% |
Jul 19, 2024 | 102.968 | 102.968 | 102.968 | 102.968 | -0.70% |
Jul 18, 2024 | 103.699 | 103.699 | 103.699 | 103.699 | 0.17% |
Jul 17, 2024 | 103.522 | 103.522 | 103.522 | 103.522 | -0.11% |
Jul 16, 2024 | 103.639 | 103.639 | 103.639 | 103.639 | -0.43% |
Jul 15, 2024 | 104.084 | 104.084 | 104.084 | 104.084 | 0.38% |
Jul 12, 2024 | 103.693 | 103.693 | 103.693 | 103.693 | 0.82% |
Jul 11, 2024 | 102.855 | 102.855 | 102.855 | 102.855 | 0.27% |
Jul 10, 2024 | 102.578 | 102.578 | 102.578 | 102.578 | 0.06% |
Jul 09, 2024 | 102.515 | 102.515 | 102.515 | 102.515 | -0.37% |
Jul 08, 2024 | 102.899 | 102.899 | 102.899 | 102.899 | -0.45% |
Jul 05, 2024 | 103.369 | 103.369 | 103.369 | 103.369 | -0.15% |
Jul 04, 2024 | 103.529 | 103.529 | 103.529 | 103.529 | 0.56% |
Jul 03, 2024 | 102.949 | 102.949 | 102.949 | 102.949 | 1.10% |
Jul 02, 2024 | 101.824 | 101.824 | 101.824 | 101.824 | -0.47% |
Jul 01, 2024 | 102.306 | 102.306 | 102.306 | 102.306 | 0.83% |
Jun 28, 2024 | 101.463 | 101.463 | 101.463 | 101.463 | 0.46% |
Jun 27, 2024 | 101.002 | 101.002 | 101.002 | 101.002 | -0.13% |
Jun 26, 2024 | 101.133 | 101.133 | 101.133 | 101.133 | -0.07% |
Jun 25, 2024 | 101.206 | 101.206 | 101.206 | 101.206 | -0.84% |
Jun 24, 2024 | 102.066 | 102.066 | 102.066 | 102.066 | 0.03% |
Highest: 104.084 | Lowest: 101.002 | Difference: 3.082 | Average: 102.717 | Change %: 1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review