Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 100.165 | 100.165 | 100.165 | 100.165 | 0.33% |
May 17, 2024 | 99.838 | 99.838 | 99.838 | 99.838 | -0.25% |
May 16, 2024 | 100.085 | 100.085 | 100.085 | 100.085 | 0.22% |
May 15, 2024 | 99.863 | 99.863 | 99.863 | 99.863 | 0.73% |
May 14, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | 0.76% |
May 13, 2024 | 98.395 | 98.395 | 98.395 | 98.395 | 0.09% |
May 10, 2024 | 98.305 | 98.305 | 98.305 | 98.305 | 0.89% |
May 09, 2024 | 97.437 | 97.437 | 97.437 | 97.437 | 0.51% |
May 08, 2024 | 96.947 | 96.947 | 96.947 | 96.947 | 0.15% |
May 07, 2024 | 96.798 | 96.798 | 96.798 | 96.798 | -0.04% |
May 06, 2024 | 96.835 | 96.835 | 96.835 | 96.835 | 0.30% |
May 03, 2024 | 96.549 | 96.549 | 96.549 | 96.549 | 0.74% |
May 02, 2024 | 95.842 | 95.842 | 95.842 | 95.842 | -0.01% |
Apr 30, 2024 | 95.849 | 95.849 | 95.849 | 95.849 | 0.35% |
Apr 29, 2024 | 95.516 | 95.516 | 95.516 | 95.516 | 0.90% |
Apr 26, 2024 | 94.667 | 94.667 | 94.667 | 94.667 | 0.81% |
Apr 25, 2024 | 93.909 | 93.909 | 93.909 | 93.909 | -0.53% |
Apr 24, 2024 | 94.413 | 94.413 | 94.413 | 94.413 | 0.90% |
Apr 23, 2024 | 93.571 | 93.571 | 93.571 | 93.571 | 0.71% |
Apr 22, 2024 | 92.912 | 92.912 | 92.912 | 92.912 | 1.17% |
Highest: 100.165 | Lowest: 92.912 | Difference: 7.253 | Average: 96.852 | Change %: 9.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review