Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 99.472 | 99.472 | 99.472 | 99.472 | 0.08% |
May 24, 2024 | 99.395 | 99.395 | 99.395 | 99.395 | -0.68% |
May 23, 2024 | 100.073 | 100.073 | 100.073 | 100.073 | -0.07% |
May 22, 2024 | 100.140 | 100.140 | 100.140 | 100.140 | 0.45% |
May 21, 2024 | 99.696 | 99.696 | 99.696 | 99.696 | -0.45% |
May 20, 2024 | 100.148 | 100.148 | 100.148 | 100.148 | 0.33% |
May 17, 2024 | 99.816 | 99.816 | 99.816 | 99.816 | -0.25% |
May 16, 2024 | 100.062 | 100.062 | 100.062 | 100.062 | 0.22% |
May 15, 2024 | 99.838 | 99.838 | 99.838 | 99.838 | 0.73% |
May 14, 2024 | 99.113 | 99.113 | 99.113 | 99.113 | 0.76% |
May 13, 2024 | 98.366 | 98.366 | 98.366 | 98.366 | 0.09% |
May 10, 2024 | 98.274 | 98.274 | 98.274 | 98.274 | 0.89% |
May 09, 2024 | 97.404 | 97.404 | 97.404 | 97.404 | 0.51% |
May 08, 2024 | 96.913 | 96.913 | 96.913 | 96.913 | 0.16% |
May 07, 2024 | 96.763 | 96.763 | 96.763 | 96.763 | -0.04% |
May 06, 2024 | 96.798 | 96.798 | 96.798 | 96.798 | 0.30% |
May 03, 2024 | 96.509 | 96.509 | 96.509 | 96.509 | 0.74% |
May 02, 2024 | 95.802 | 95.802 | 95.802 | 95.802 | -0.03% |
Apr 30, 2024 | 95.834 | 95.834 | 95.834 | 95.834 | 0.35% |
Apr 29, 2024 | 95.500 | 95.500 | 95.500 | 95.500 | 0.90% |
Highest: 100.148 | Lowest: 95.500 | Difference: 4.648 | Average: 98.296 | Change %: 5.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review