Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 41.863 | 41.863 | 41.863 | 41.863 | 0.92% |
May 07, 2024 | 41.482 | 41.482 | 41.482 | 41.482 | 0.50% |
May 06, 2024 | 41.276 | 41.276 | 41.276 | 41.276 | 0.66% |
May 03, 2024 | 41.005 | 41.005 | 41.005 | 41.005 | -0.84% |
May 02, 2024 | 41.353 | 41.353 | 41.353 | 41.353 | -0.26% |
Apr 30, 2024 | 41.461 | 41.461 | 41.461 | 41.461 | 0.80% |
Apr 29, 2024 | 41.133 | 41.133 | 41.133 | 41.133 | 0.54% |
Apr 26, 2024 | 40.911 | 40.911 | 40.911 | 40.911 | -0.55% |
Apr 25, 2024 | 41.136 | 41.136 | 41.136 | 41.136 | -0.89% |
Apr 24, 2024 | 41.506 | 41.506 | 41.506 | 41.506 | 1.11% |
Apr 23, 2024 | 41.050 | 41.050 | 41.050 | 41.050 | 0.71% |
Apr 22, 2024 | 40.760 | 40.760 | 40.760 | 40.760 | 0.16% |
Apr 19, 2024 | 40.696 | 40.696 | 40.696 | 40.696 | 0.27% |
Apr 18, 2024 | 40.589 | 40.589 | 40.589 | 40.589 | 0.28% |
Apr 17, 2024 | 40.474 | 40.474 | 40.474 | 40.474 | -0.31% |
Apr 16, 2024 | 40.602 | 40.602 | 40.602 | 40.602 | -0.81% |
Apr 15, 2024 | 40.935 | 40.935 | 40.935 | 40.935 | -0.41% |
Apr 12, 2024 | 41.102 | 41.102 | 41.102 | 41.102 | 0.28% |
Apr 11, 2024 | 40.985 | 40.985 | 40.985 | 40.985 | 0.09% |
Apr 10, 2024 | 40.949 | 40.949 | 40.949 | 40.949 | 1.02% |
Apr 09, 2024 | 40.533 | 40.533 | 40.533 | 40.533 | -0.37% |
Highest: 41.863 | Lowest: 40.474 | Difference: 1.389 | Average: 41.038 | Change %: 2.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review