![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 44.149 | 44.149 | 44.149 | 44.149 | -0.02% |
Feb 05, 2025 | 44.157 | 44.157 | 44.157 | 44.157 | 0.15% |
Feb 04, 2025 | 44.090 | 44.090 | 44.090 | 44.090 | -0.52% |
Feb 03, 2025 | 44.322 | 44.322 | 44.322 | 44.322 | 0.31% |
Jan 31, 2025 | 44.185 | 44.185 | 44.185 | 44.185 | 1.49% |
Jan 30, 2025 | 43.535 | 43.535 | 43.535 | 43.535 | -0.37% |
Jan 29, 2025 | 43.696 | 43.696 | 43.696 | 43.696 | 0.23% |
Jan 28, 2025 | 43.596 | 43.596 | 43.596 | 43.596 | 0.03% |
Jan 27, 2025 | 43.582 | 43.582 | 43.582 | 43.582 | 1.49% |
Jan 24, 2025 | 42.943 | 42.943 | 42.943 | 42.943 | -0.35% |
Jan 23, 2025 | 43.092 | 43.092 | 43.092 | 43.092 | 0.02% |
Jan 22, 2025 | 43.084 | 43.084 | 43.084 | 43.084 | -0.13% |
Jan 21, 2025 | 43.140 | 43.140 | 43.140 | 43.140 | -0.11% |
Jan 20, 2025 | 43.189 | 43.189 | 43.189 | 43.189 | 0.60% |
Jan 17, 2025 | 42.931 | 42.931 | 42.931 | 42.931 | 0.22% |
Jan 16, 2025 | 42.839 | 42.839 | 42.839 | 42.839 | 0.56% |
Jan 15, 2025 | 42.601 | 42.601 | 42.601 | 42.601 | 0.39% |
Jan 14, 2025 | 42.437 | 42.437 | 42.437 | 42.437 | -1.66% |
Jan 10, 2025 | 43.154 | 43.154 | 43.154 | 43.154 | 0.42% |
Jan 09, 2025 | 42.971 | 42.971 | 42.971 | 42.971 | -0.44% |
Jan 08, 2025 | 43.163 | 43.163 | 43.163 | 43.163 | 0.69% |
Jan 07, 2025 | 42.867 | 42.867 | 42.867 | 42.867 | -0.08% |
Highest: 44.322 | Lowest: 42.437 | Difference: 1.885 | Average: 43.351 | Change %: 2.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review