![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 44.986 | 44.986 | 44.986 | 44.986 | 0.58% |
Feb 14, 2025 | 44.728 | 44.728 | 44.728 | 44.728 | 0.65% |
Feb 13, 2025 | 44.440 | 44.440 | 44.440 | 44.440 | 0.84% |
Feb 12, 2025 | 44.071 | 44.071 | 44.071 | 44.071 | -0.09% |
Feb 11, 2025 | 44.109 | 44.109 | 44.109 | 44.109 | 0.60% |
Feb 10, 2025 | 43.845 | 43.845 | 43.845 | 43.845 | -0.30% |
Feb 07, 2025 | 43.978 | 43.978 | 43.978 | 43.978 | -0.39% |
Feb 06, 2025 | 44.149 | 44.149 | 44.149 | 44.149 | -0.02% |
Feb 05, 2025 | 44.157 | 44.157 | 44.157 | 44.157 | 0.15% |
Feb 04, 2025 | 44.090 | 44.090 | 44.090 | 44.090 | -0.52% |
Feb 03, 2025 | 44.322 | 44.322 | 44.322 | 44.322 | 0.31% |
Jan 31, 2025 | 44.185 | 44.185 | 44.185 | 44.185 | 1.49% |
Jan 30, 2025 | 43.535 | 43.535 | 43.535 | 43.535 | -0.37% |
Jan 29, 2025 | 43.696 | 43.696 | 43.696 | 43.696 | 0.23% |
Jan 28, 2025 | 43.596 | 43.596 | 43.596 | 43.596 | 0.03% |
Jan 27, 2025 | 43.582 | 43.582 | 43.582 | 43.582 | 1.49% |
Jan 24, 2025 | 42.943 | 42.943 | 42.943 | 42.943 | -0.35% |
Jan 23, 2025 | 43.092 | 43.092 | 43.092 | 43.092 | 0.02% |
Jan 22, 2025 | 43.084 | 43.084 | 43.084 | 43.084 | -0.13% |
Jan 21, 2025 | 43.140 | 43.140 | 43.140 | 43.140 | -0.11% |
Jan 20, 2025 | 43.189 | 43.189 | 43.189 | 43.189 | 0.60% |
Jan 17, 2025 | 42.931 | 42.931 | 42.931 | 42.931 | 0.22% |
Highest: 44.986 | Lowest: 42.931 | Difference: 2.055 | Average: 43.811 | Change %: 5.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review