Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 94.380 | 94.380 | 94.380 | 94.380 | -0.07% |
Sep 20, 2024 | 94.450 | 94.450 | 94.450 | 94.450 | 0.13% |
Sep 19, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | 0.17% |
Sep 18, 2024 | 94.170 | 94.170 | 94.170 | 94.170 | 0.03% |
Sep 17, 2024 | 94.140 | 94.140 | 94.140 | 94.140 | 0.12% |
Sep 16, 2024 | 94.030 | 94.030 | 94.030 | 94.030 | 0.15% |
Sep 13, 2024 | 93.890 | 93.890 | 93.890 | 93.890 | 0.01% |
Sep 12, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | -0.01% |
Sep 11, 2024 | 93.890 | 93.890 | 93.890 | 93.890 | -0.07% |
Sep 10, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | 0.01% |
Sep 09, 2024 | 93.950 | 93.950 | 93.950 | 93.950 | -0.12% |
Sep 06, 2024 | 94.060 | 94.060 | 94.060 | 94.060 | 0.09% |
Sep 05, 2024 | 93.980 | 93.980 | 93.980 | 93.980 | 0.09% |
Sep 04, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.00% |
Sep 03, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.00% |
Sep 02, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | -0.04% |
Aug 30, 2024 | 93.940 | 93.940 | 93.940 | 93.940 | 0.01% |
Aug 29, 2024 | 93.930 | 93.930 | 93.930 | 93.930 | -0.04% |
Aug 28, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | 0.10% |
Aug 27, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | -0.04% |
Aug 26, 2024 | 93.920 | 93.920 | 93.920 | 93.920 | 0.17% |
Highest: 94.450 | Lowest: 93.880 | Difference: 0.570 | Average: 94.021 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review