![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.14% |
Jun 24, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.19% |
Jun 21, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | -0.08% |
Jun 20, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | -0.24% |
Jun 19, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.24% |
Jun 18, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | -0.03% |
Jun 17, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | 0.12% |
Jun 14, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | 0.28% |
Jun 13, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.37% |
Jun 12, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.00% |
Jun 11, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.06% |
Jun 10, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.42% |
Jun 07, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.05% |
Jun 06, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.17% |
Jun 05, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.25% |
Jun 04, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.30% |
May 31, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.35% |
May 30, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.08% |
May 29, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.29% |
May 28, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | -0.15% |
May 27, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.00% |
Highest: 1.952 | Lowest: 1.916 | Difference: 0.036 | Average: 1.937 | Change %: 1.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review