Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 285.865 | 285.865 | 285.865 | 285.865 | -0.76% |
Dec 18, 2024 | 288.065 | 288.065 | 288.065 | 288.065 | -0.17% |
Dec 17, 2024 | 288.567 | 288.567 | 288.567 | 288.567 | -1.28% |
Dec 16, 2024 | 292.302 | 292.302 | 292.302 | 292.302 | -1.45% |
Dec 13, 2024 | 296.611 | 296.611 | 296.611 | 296.611 | 0.44% |
Dec 12, 2024 | 295.321 | 295.321 | 295.321 | 295.321 | 0.23% |
Dec 11, 2024 | 294.652 | 294.652 | 294.652 | 294.652 | 0.32% |
Dec 10, 2024 | 293.719 | 293.719 | 293.719 | 293.719 | -0.78% |
Dec 09, 2024 | 296.039 | 296.039 | 296.039 | 296.039 | 0.23% |
Dec 06, 2024 | 295.351 | 295.351 | 295.351 | 295.351 | -0.68% |
Dec 05, 2024 | 297.385 | 297.385 | 297.385 | 297.385 | -0.05% |
Dec 04, 2024 | 297.539 | 297.539 | 297.539 | 297.539 | 0.52% |
Dec 03, 2024 | 296.013 | 296.013 | 296.013 | 296.013 | 0.72% |
Dec 02, 2024 | 293.906 | 293.906 | 293.906 | 293.906 | -0.09% |
Nov 29, 2024 | 294.176 | 294.176 | 294.176 | 294.176 | 0.01% |
Nov 28, 2024 | 294.150 | 294.150 | 294.150 | 294.150 | 0.06% |
Nov 27, 2024 | 293.979 | 293.979 | 293.979 | 293.979 | 0.35% |
Nov 26, 2024 | 292.946 | 292.946 | 292.946 | 292.946 | -2.21% |
Nov 25, 2024 | 299.570 | 299.570 | 299.570 | 299.570 | 0.13% |
Highest: 299.570 | Lowest: 285.865 | Difference: 13.705 | Average: 294.008 | Change %: -4.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review