
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 3.80 | 3.80 | 3.83 | 3.80 | -0.80% |
Apr 01, 2025 | 3.83 | 3.83 | 3.83 | 3.79 | 1.08% |
Mar 31, 2025 | 3.79 | 3.79 | 3.87 | 3.79 | -2.13% |
Mar 28, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
Mar 27, 2025 | 3.87 | 3.87 | 3.91 | 3.87 | -1.00% |
Mar 26, 2025 | 3.91 | 3.91 | 3.94 | 3.91 | -0.60% |
Mar 25, 2025 | 3.94 | 3.94 | 3.94 | 3.90 | 0.93% |
Mar 24, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% |
Mar 21, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% |
Mar 20, 2025 | 3.90 | 3.90 | 3.95 | 3.90 | -1.33% |
Mar 19, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | -0.40% |
Mar 18, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 1.24% |
Mar 17, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0.23% |
Mar 14, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.40% |
Mar 13, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | -0.68% |
Mar 12, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | -0.28% |
Mar 11, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | -0.53% |
Mar 10, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | -0.61% |
Mar 07, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% |
Mar 06, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0.63% |
Mar 05, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.87% |
Mar 04, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | -1.04% |
Mar 03, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00% |
Highest: 3.97 | Lowest: 3.79 | Difference: 0.18 | Average: 3.89 | Change %: -1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review