Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 232.300 | 232.300 | 232.300 | 232.300 | 0.52% |
Sep 20, 2024 | 231.100 | 231.100 | 231.100 | 231.100 | -1.97% |
Sep 19, 2024 | 235.740 | 235.740 | 235.740 | 235.740 | 2.14% |
Sep 18, 2024 | 230.800 | 230.800 | 230.800 | 230.800 | -1.26% |
Sep 17, 2024 | 233.740 | 233.740 | 233.740 | 233.740 | 0.24% |
Sep 16, 2024 | 233.190 | 233.190 | 233.190 | 233.190 | -0.74% |
Sep 13, 2024 | 234.930 | 234.930 | 234.930 | 234.930 | 0.38% |
Sep 12, 2024 | 234.050 | 234.050 | 234.050 | 234.050 | 0.93% |
Sep 11, 2024 | 231.900 | 231.900 | 231.900 | 231.900 | 0.32% |
Sep 10, 2024 | 231.160 | 231.160 | 231.160 | 231.160 | -0.49% |
Sep 09, 2024 | 232.300 | 232.300 | 232.300 | 232.300 | 1.22% |
Sep 06, 2024 | 229.490 | 229.490 | 229.490 | 229.490 | -0.86% |
Sep 05, 2024 | 231.480 | 231.480 | 231.480 | 231.480 | -1.45% |
Sep 04, 2024 | 234.880 | 234.880 | 234.880 | 234.880 | -1.47% |
Sep 03, 2024 | 238.390 | 238.390 | 238.390 | 238.390 | -0.78% |
Sep 02, 2024 | 240.260 | 240.260 | 240.260 | 240.260 | -0.17% |
Aug 30, 2024 | 240.660 | 240.660 | 240.660 | 240.660 | -0.05% |
Aug 29, 2024 | 240.770 | 240.770 | 240.770 | 240.770 | 1.49% |
Aug 28, 2024 | 237.240 | 237.240 | 237.240 | 237.240 | 0.46% |
Aug 27, 2024 | 236.150 | 236.150 | 236.150 | 236.150 | -0.14% |
Aug 26, 2024 | 236.470 | 236.470 | 236.470 | 236.470 | -0.24% |
Highest: 240.770 | Lowest: 229.490 | Difference: 11.280 | Average: 234.619 | Change %: -2.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review