Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 254.570 | 254.570 | 254.570 | 254.570 | -0.46% |
May 08, 2024 | 255.750 | 255.750 | 255.750 | 255.750 | -0.45% |
May 07, 2024 | 256.910 | 256.910 | 256.910 | 256.910 | 1.58% |
May 06, 2024 | 252.920 | 252.920 | 252.920 | 252.920 | -0.02% |
May 03, 2024 | 252.960 | 252.960 | 252.960 | 252.960 | 0.98% |
May 02, 2024 | 250.500 | 250.500 | 250.500 | 250.500 | 1.49% |
Apr 30, 2024 | 246.820 | 246.820 | 246.820 | 246.820 | 0.30% |
Apr 29, 2024 | 246.080 | 246.080 | 246.080 | 246.080 | 1.08% |
Apr 26, 2024 | 243.440 | 243.440 | 243.440 | 243.440 | 1.95% |
Apr 25, 2024 | 238.780 | 238.780 | 238.780 | 238.780 | -0.57% |
Apr 24, 2024 | 240.160 | 240.160 | 240.160 | 240.160 | -1.89% |
Apr 23, 2024 | 244.790 | 244.790 | 244.790 | 244.790 | 1.19% |
Apr 22, 2024 | 241.920 | 241.920 | 241.920 | 241.920 | 1.16% |
Apr 19, 2024 | 239.140 | 239.140 | 239.140 | 239.140 | 0.61% |
Apr 18, 2024 | 237.680 | 237.680 | 237.680 | 237.680 | 1.33% |
Apr 17, 2024 | 234.570 | 234.570 | 234.570 | 234.570 | -0.39% |
Apr 16, 2024 | 235.490 | 235.490 | 235.490 | 235.490 | -1.61% |
Apr 15, 2024 | 239.340 | 239.340 | 239.340 | 239.340 | 0.06% |
Apr 12, 2024 | 239.190 | 239.190 | 239.190 | 239.190 | -0.01% |
Highest: 256.910 | Lowest: 234.570 | Difference: 22.340 | Average: 244.790 | Change %: 6.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review