Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 204.020 | 204.020 | 204.020 | 204.020 | 0.24% |
Jul 02, 2024 | 203.540 | 203.540 | 203.540 | 203.540 | 0.20% |
Jul 01, 2024 | 203.130 | 203.130 | 203.130 | 203.130 | -0.60% |
Jun 28, 2024 | 204.350 | 204.350 | 204.350 | 204.350 | 0.77% |
Jun 27, 2024 | 202.790 | 202.790 | 202.790 | 202.790 | 0.10% |
Jun 26, 2024 | 202.580 | 202.580 | 202.580 | 202.580 | -0.14% |
Jun 25, 2024 | 202.870 | 202.870 | 202.870 | 202.870 | -0.54% |
Jun 24, 2024 | 203.970 | 203.970 | 203.970 | 203.970 | 0.31% |
Jun 21, 2024 | 203.330 | 203.330 | 203.330 | 203.330 | 0.27% |
Jun 20, 2024 | 202.790 | 202.790 | 202.790 | 202.790 | -0.09% |
Jun 18, 2024 | 202.980 | 202.980 | 202.980 | 202.980 | 0.34% |
Jun 17, 2024 | 202.290 | 202.290 | 202.290 | 202.290 | -0.85% |
Jul 05, 2024 | 204.020 | 204.020 | 204.020 | 204.020 | 0.24% |
Jul 02, 2024 | 203.540 | 203.540 | 203.540 | 203.540 | 0.20% |
Jul 01, 2024 | 203.130 | 203.130 | 203.130 | 203.130 | -0.60% |
Jun 28, 2024 | 204.350 | 204.350 | 204.350 | 204.350 | 0.77% |
Jun 27, 2024 | 202.790 | 202.790 | 202.790 | 202.790 | 0.10% |
Jun 26, 2024 | 202.580 | 202.580 | 202.580 | 202.580 | -0.14% |
Jun 25, 2024 | 202.870 | 202.870 | 202.870 | 202.870 | -0.54% |
Jun 24, 2024 | 203.970 | 203.970 | 203.970 | 203.970 | 0.31% |
Jun 21, 2024 | 203.330 | 203.330 | 203.330 | 203.330 | 0.27% |
Jun 20, 2024 | 202.790 | 202.790 | 202.790 | 202.790 | -0.09% |
Jun 18, 2024 | 202.980 | 202.980 | 202.980 | 202.980 | 0.34% |
Jun 17, 2024 | 202.290 | 202.290 | 202.290 | 202.290 | -0.94% |
Jun 14, 2024 | 204.200 | 204.200 | 204.200 | 204.200 | 0.48% |
Jun 13, 2024 | 203.230 | 203.230 | 203.230 | 203.230 | 0.74% |
Jun 12, 2024 | 201.730 | 201.730 | 201.730 | 201.730 | -0.11% |
Jun 11, 2024 | 201.950 | 201.950 | 201.950 | 201.950 | -0.84% |
Jun 10, 2024 | 203.660 | 203.660 | 203.660 | 203.660 | 0.79% |
Jun 07, 2024 | 202.070 | 202.070 | 202.070 | 202.070 | -0.48% |
Highest: 204.350 | Lowest: 201.730 | Difference: 2.620 | Average: 203.137 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review