Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 85.910 | 85.910 | 85.910 | 85.910 | 1.00% |
May 14, 2024 | 85.060 | 85.060 | 85.060 | 85.060 | 0.18% |
May 13, 2024 | 84.910 | 84.910 | 84.910 | 84.910 | -0.23% |
May 10, 2024 | 85.110 | 85.110 | 85.110 | 85.110 | 0.95% |
May 08, 2024 | 84.310 | 84.310 | 84.310 | 84.310 | 0.58% |
May 07, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | 0.92% |
May 06, 2024 | 83.060 | 83.060 | 83.060 | 83.060 | 0.19% |
May 03, 2024 | 82.900 | 82.900 | 82.900 | 82.900 | 1.09% |
May 02, 2024 | 82.010 | 82.010 | 82.010 | 82.010 | 0.05% |
Apr 30, 2024 | 81.970 | 81.970 | 81.970 | 81.970 | -1.00% |
Apr 29, 2024 | 82.800 | 82.800 | 82.800 | 82.800 | 0.22% |
Apr 26, 2024 | 82.620 | 82.620 | 82.620 | 82.620 | 1.25% |
Apr 25, 2024 | 81.600 | 81.600 | 81.600 | 81.600 | -1.14% |
Apr 24, 2024 | 82.540 | 82.540 | 82.540 | 82.540 | -0.96% |
Apr 23, 2024 | 83.340 | 83.340 | 83.340 | 83.340 | 0.85% |
Apr 22, 2024 | 82.640 | 82.640 | 82.640 | 82.640 | 0.25% |
Apr 19, 2024 | 82.430 | 82.430 | 82.430 | 82.430 | 0.19% |
Apr 18, 2024 | 82.270 | 82.270 | 82.270 | 82.270 | -0.02% |
Apr 17, 2024 | 82.290 | 82.290 | 82.290 | 82.290 | -0.10% |
Apr 16, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | -1.27% |
Highest: 85.910 | Lowest: 81.600 | Difference: 4.310 | Average: 83.198 | Change %: 2.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review