Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | -1.20% |
May 16, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | -0.20% |
May 15, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 1.52% |
May 14, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | 0.54% |
May 13, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | 0.12% |
May 10, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | -1.24% |
May 09, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | 0.45% |
May 08, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | -1.00% |
May 07, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | 0.35% |
May 06, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | -0.96% |
May 03, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | 1.12% |
May 02, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | 0.65% |
May 01, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | 2.03% |
Apr 30, 2024 | 32.970 | 32.970 | 32.970 | 32.970 | -0.54% |
Apr 29, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | 2.03% |
Apr 26, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | 1.69% |
Apr 25, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | -1.39% |
Apr 24, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | -0.61% |
Apr 23, 2024 | 32.600 | 32.600 | 32.600 | 32.600 | 1.31% |
Apr 22, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | 0.91% |
Apr 19, 2024 | 31.890 | 31.890 | 31.890 | 31.890 | -0.50% |
Apr 18, 2024 | 32.050 | 32.050 | 32.050 | 32.050 | -1.57% |
Highest: 34.240 | Lowest: 31.890 | Difference: 2.350 | Average: 33.241 | Change %: 3.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review