
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 147.071 | 147.071 | 147.071 | 147.071 | -0.54% |
Mar 31, 2025 | 147.869 | 147.869 | 147.869 | 147.869 | -0.00% |
Mar 28, 2025 | 147.876 | 147.876 | 148.180 | 147.876 | -0.21% |
Mar 27, 2025 | 148.180 | 148.180 | 148.180 | 146.693 | 1.01% |
Mar 26, 2025 | 146.693 | 146.693 | 148.271 | 146.693 | -1.06% |
Mar 25, 2025 | 148.271 | 148.271 | 149.633 | 148.271 | -0.91% |
Mar 24, 2025 | 149.633 | 149.633 | 149.633 | 147.351 | 1.55% |
Mar 21, 2025 | 147.351 | 147.351 | 147.351 | 145.488 | 1.28% |
Mar 20, 2025 | 145.488 | 145.488 | 145.488 | 144.663 | 0.57% |
Mar 19, 2025 | 144.663 | 144.663 | 144.663 | 142.227 | 1.71% |
Mar 18, 2025 | 142.227 | 142.227 | 142.227 | 142.227 | 2.06% |
Mar 17, 2025 | 139.357 | 139.357 | 139.357 | 139.357 | 0.74% |
Mar 13, 2025 | 138.335 | 138.335 | 138.335 | 138.335 | -0.39% |
Mar 12, 2025 | 138.873 | 138.873 | 138.873 | 138.873 | -0.28% |
Mar 11, 2025 | 139.256 | 139.256 | 139.256 | 139.256 | 0.56% |
Mar 10, 2025 | 138.486 | 138.486 | 138.486 | 138.486 | -1.25% |
Mar 07, 2025 | 140.232 | 140.232 | 140.232 | 140.232 | -0.26% |
Mar 06, 2025 | 140.602 | 140.602 | 140.602 | 140.602 | 1.32% |
Mar 05, 2025 | 138.770 | 138.770 | 138.770 | 138.770 | 1.92% |
Mar 04, 2025 | 136.154 | 136.154 | 136.154 | 136.154 | 0.65% |
Mar 03, 2025 | 135.278 | 135.278 | 135.278 | 135.278 | 0.17% |
Highest: 149.633 | Lowest: 135.278 | Difference: 14.354 | Average: 142.889 | Change %: 8.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review