
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 128.291 | 128.291 | 128.291 | 128.291 | -0.54% |
Mar 31, 2025 | 128.991 | 128.991 | 128.991 | 128.991 | -0.01% |
Mar 28, 2025 | 129.008 | 129.008 | 129.008 | 129.008 | -0.21% |
Mar 27, 2025 | 129.277 | 129.277 | 129.277 | 129.277 | 1.01% |
Mar 26, 2025 | 127.983 | 127.983 | 127.983 | 127.983 | -1.07% |
Mar 25, 2025 | 129.364 | 129.364 | 129.364 | 129.364 | -0.91% |
Mar 24, 2025 | 130.556 | 130.556 | 130.556 | 130.556 | 1.54% |
Mar 21, 2025 | 128.576 | 128.576 | 128.576 | 128.576 | 1.28% |
Mar 20, 2025 | 126.954 | 126.954 | 126.954 | 126.954 | 0.57% |
Mar 19, 2025 | 126.237 | 126.237 | 126.237 | 126.237 | 1.71% |
Mar 18, 2025 | 124.115 | 124.115 | 124.115 | 124.115 | 2.06% |
Mar 17, 2025 | 121.614 | 121.614 | 121.614 | 121.614 | 0.73% |
Mar 13, 2025 | 120.737 | 120.737 | 120.737 | 120.737 | -0.39% |
Mar 12, 2025 | 121.210 | 121.210 | 121.210 | 121.210 | -0.28% |
Mar 11, 2025 | 121.548 | 121.548 | 121.548 | 121.548 | 0.55% |
Mar 10, 2025 | 120.879 | 120.879 | 120.879 | 120.879 | -1.25% |
Mar 07, 2025 | 122.414 | 122.414 | 122.414 | 122.414 | -0.27% |
Mar 06, 2025 | 122.740 | 122.740 | 122.740 | 122.740 | 1.32% |
Mar 05, 2025 | 121.144 | 121.144 | 121.144 | 121.144 | 1.92% |
Mar 04, 2025 | 118.865 | 118.865 | 118.865 | 118.865 | 0.64% |
Mar 03, 2025 | 118.103 | 118.103 | 118.103 | 118.103 | 0.16% |
Highest: 130.556 | Lowest: 118.103 | Difference: 12.452 | Average: 124.696 | Change %: 8.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review