Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 0.44% |
Sep 25, 2024 | 24.454 | 24.454 | 24.454 | 24.454 | -0.37% |
Sep 24, 2024 | 24.545 | 24.545 | 24.545 | 24.545 | -0.04% |
Sep 23, 2024 | 24.554 | 24.554 | 24.554 | 24.554 | 0.74% |
Sep 20, 2024 | 24.374 | 24.374 | 24.374 | 24.374 | 1.27% |
Sep 19, 2024 | 24.068 | 24.068 | 24.068 | 24.068 | 0.39% |
Sep 18, 2024 | 23.975 | 23.975 | 23.975 | 23.975 | -0.34% |
Sep 17, 2024 | 24.056 | 24.056 | 24.056 | 24.056 | 0.28% |
Sep 16, 2024 | 23.989 | 23.989 | 23.989 | 23.989 | -0.18% |
Sep 13, 2024 | 24.033 | 24.033 | 24.033 | 24.033 | 0.19% |
Sep 12, 2024 | 23.988 | 23.988 | 23.988 | 23.988 | 1.45% |
Sep 11, 2024 | 23.644 | 23.644 | 23.644 | 23.644 | -0.16% |
Sep 10, 2024 | 23.682 | 23.682 | 23.682 | 23.682 | 0.83% |
Sep 09, 2024 | 23.486 | 23.486 | 23.486 | 23.486 | 0.17% |
Sep 06, 2024 | 23.447 | 23.447 | 23.447 | 23.447 | -0.60% |
Sep 05, 2024 | 23.588 | 23.588 | 23.588 | 23.588 | 0.35% |
Sep 04, 2024 | 23.504 | 23.504 | 23.504 | 23.504 | -0.25% |
Sep 03, 2024 | 23.564 | 23.564 | 23.564 | 23.564 | 0.27% |
Sep 02, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.22% |
Aug 30, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.51% |
Aug 29, 2024 | 23.331 | 23.331 | 23.331 | 23.331 | -0.25% |
Aug 28, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | -0.02% |
Highest: 24.560 | Lowest: 23.331 | Difference: 1.229 | Average: 23.872 | Change %: 4.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review