Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 79.400 | 79.400 | 79.400 | 79.400 | 0.32% |
Jun 07, 2024 | 79.150 | 79.150 | 79.150 | 79.150 | 1.11% |
Jun 06, 2024 | 78.280 | 78.280 | 78.280 | 78.280 | 0.14% |
Jun 05, 2024 | 78.170 | 78.170 | 78.170 | 78.170 | 4.51% |
Jun 04, 2024 | 74.800 | 74.800 | 74.800 | 74.800 | -5.04% |
Jun 03, 2024 | 78.770 | 78.770 | 78.770 | 78.770 | 3.03% |
May 31, 2024 | 76.450 | 76.450 | 76.450 | 76.450 | 0.04% |
May 30, 2024 | 76.420 | 76.420 | 76.420 | 76.420 | -0.52% |
May 29, 2024 | 76.820 | 76.820 | 76.820 | 76.820 | -0.88% |
May 28, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | -0.68% |
May 24, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | 0.26% |
May 23, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | 0.71% |
May 22, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | 0.16% |
May 21, 2024 | 77.160 | 77.160 | 77.160 | 77.160 | -0.69% |
May 20, 2024 | 77.700 | 77.700 | 77.700 | 77.700 | 0.10% |
May 17, 2024 | 77.620 | 77.620 | 77.620 | 77.620 | 0.83% |
May 16, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | 0.72% |
May 15, 2024 | 76.430 | 76.430 | 76.430 | 76.430 | 0.57% |
May 14, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | 0.70% |
May 13, 2024 | 75.470 | 75.470 | 75.470 | 75.470 | -0.08% |
Highest: 79.400 | Lowest: 74.800 | Difference: 4.600 | Average: 77.313 | Change %: 5.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review