Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 117.045 | 117.045 | 117.045 | 117.045 | 1.90% |
Nov 21, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | -0.44% |
Nov 20, 2024 | 115.367 | 115.367 | 115.367 | 115.367 | 0.00% |
Nov 19, 2024 | 115.367 | 115.367 | 115.367 | 115.367 | 0.41% |
Nov 18, 2024 | 114.898 | 114.898 | 114.898 | 114.898 | -0.48% |
Nov 15, 2024 | 115.455 | 115.455 | 115.455 | 115.455 | 0.00% |
Nov 14, 2024 | 115.455 | 115.455 | 115.455 | 115.455 | 0.30% |
Nov 13, 2024 | 115.112 | 115.112 | 115.112 | 115.112 | -1.64% |
Nov 12, 2024 | 117.027 | 117.027 | 117.027 | 117.027 | -0.66% |
Nov 11, 2024 | 117.803 | 117.803 | 117.803 | 117.803 | 0.13% |
Nov 08, 2024 | 117.655 | 117.655 | 117.655 | 117.655 | -0.60% |
Nov 07, 2024 | 118.364 | 118.364 | 118.364 | 118.364 | -0.75% |
Nov 06, 2024 | 119.262 | 119.262 | 119.262 | 119.262 | 1.25% |
Nov 05, 2024 | 117.792 | 117.792 | 117.792 | 117.792 | 0.71% |
Nov 04, 2024 | 116.956 | 116.956 | 116.956 | 116.956 | -0.59% |
Nov 01, 2024 | 117.648 | 117.648 | 117.648 | 117.648 | 0.00% |
Oct 31, 2024 | 117.648 | 117.648 | 117.648 | 117.648 | -0.33% |
Oct 30, 2024 | 118.036 | 118.036 | 118.036 | 118.036 | -0.54% |
Oct 29, 2024 | 118.678 | 118.678 | 118.678 | 118.678 | 0.19% |
Oct 28, 2024 | 118.451 | 118.451 | 118.451 | 118.451 | 0.49% |
Oct 25, 2024 | 117.875 | 117.875 | 117.875 | 117.875 | -1.26% |
Oct 24, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | -0.55% |
Highest: 119.380 | Lowest: 114.860 | Difference: 4.520 | Average: 117.097 | Change %: -2.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review