Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 227.655 | 227.655 | 227.655 | 227.655 | -0.11% |
Jan 31, 2025 | 227.915 | 227.915 | 227.915 | 227.915 | 0.43% |
Jan 30, 2025 | 226.945 | 226.945 | 226.945 | 226.945 | 0.02% |
Jan 29, 2025 | 226.888 | 226.888 | 226.888 | 226.888 | 0.54% |
Jan 28, 2025 | 225.673 | 225.673 | 225.673 | 225.673 | 0.14% |
Jan 27, 2025 | 225.357 | 225.357 | 225.357 | 225.357 | -0.63% |
Jan 24, 2025 | 226.787 | 226.787 | 226.787 | 226.787 | -0.37% |
Jan 23, 2025 | 227.624 | 227.624 | 227.624 | 227.624 | 0.25% |
Jan 22, 2025 | 227.064 | 227.064 | 227.064 | 227.064 | -0.09% |
Jan 21, 2025 | 227.265 | 227.265 | 227.265 | 227.265 | -0.64% |
Jan 20, 2025 | 228.740 | 228.740 | 228.740 | 228.740 | 0.05% |
Jan 17, 2025 | 228.635 | 228.635 | 228.635 | 228.635 | -0.20% |
Jan 16, 2025 | 229.093 | 229.093 | 229.093 | 229.093 | 0.31% |
Jan 15, 2025 | 228.380 | 228.380 | 228.380 | 228.380 | 0.27% |
Jan 14, 2025 | 227.773 | 227.773 | 227.773 | 227.773 | 0.17% |
Jan 13, 2025 | 227.385 | 227.385 | 227.385 | 227.385 | -0.94% |
Jan 10, 2025 | 229.535 | 229.535 | 229.535 | 229.535 | -0.33% |
Jan 09, 2025 | 230.303 | 230.303 | 230.303 | 230.303 | -0.32% |
Jan 08, 2025 | 231.052 | 231.052 | 231.052 | 231.052 | -0.31% |
Jan 07, 2025 | 231.774 | 231.774 | 231.774 | 231.774 | 0.15% |
Jan 06, 2025 | 231.438 | 231.438 | 231.438 | 231.438 | -0.64% |
Highest: 231.774 | Lowest: 225.357 | Difference: 6.416 | Average: 228.251 | Change %: -2.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review