![US stocks drift lower; Powell's speech, labor market data in focus set to speak](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2,942.603 | 2,942.603 | 2,942.603 | 2,942.603 | 1.29% |
Jun 28, 2024 | 2,905.039 | 2,905.039 | 2,905.039 | 2,905.039 | 0.29% |
Jun 27, 2024 | 2,896.577 | 2,896.577 | 2,896.577 | 2,896.577 | -0.20% |
Jun 26, 2024 | 2,902.392 | 2,902.392 | 2,902.392 | 2,902.392 | -0.16% |
Jun 25, 2024 | 2,907.173 | 2,907.173 | 2,907.173 | 2,907.173 | -0.14% |
Jun 24, 2024 | 2,911.197 | 2,911.197 | 2,911.197 | 2,911.197 | 0.35% |
Jun 21, 2024 | 2,900.924 | 2,900.924 | 2,900.924 | 2,900.924 | -0.57% |
Jun 20, 2024 | 2,917.524 | 2,917.524 | 2,917.524 | 2,917.524 | 1.08% |
Jun 19, 2024 | 2,886.453 | 2,886.453 | 2,886.453 | 2,886.453 | -0.84% |
Jun 18, 2024 | 2,910.997 | 2,910.997 | 2,910.997 | 2,910.997 | 1.22% |
Jun 17, 2024 | 2,875.810 | 2,875.810 | 2,875.810 | 2,875.810 | 0.00% |
Jun 14, 2024 | 2,875.810 | 2,875.810 | 2,875.810 | 2,875.810 | 1.32% |
Jun 13, 2024 | 2,838.264 | 2,838.264 | 2,838.264 | 2,838.264 | 0.94% |
Jun 12, 2024 | 2,811.884 | 2,811.884 | 2,811.884 | 2,811.884 | 0.82% |
Jun 11, 2024 | 2,789.094 | 2,789.094 | 2,789.094 | 2,789.094 | 0.41% |
Jun 10, 2024 | 2,777.594 | 2,777.594 | 2,777.594 | 2,777.594 | 0.77% |
Jun 07, 2024 | 2,756.321 | 2,756.321 | 2,756.321 | 2,756.321 | 1.36% |
Jun 06, 2024 | 2,719.413 | 2,719.413 | 2,719.413 | 2,719.413 | 1.90% |
Jun 05, 2024 | 2,668.606 | 2,668.606 | 2,668.606 | 2,668.606 | 4.31% |
Jun 04, 2024 | 2,558.365 | 2,558.365 | 2,558.365 | 2,558.365 | -6.11% |
Jun 03, 2024 | 2,724.781 | 2,724.781 | 2,724.781 | 2,724.781 | 3.11% |
Highest: 2,942.603 | Lowest: 2,558.365 | Difference: 384.238 | Average: 2,832.229 | Change %: 11.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review