Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,606.585 | 1,606.585 | 1,606.585 | 1,606.585 | 0.73% |
May 16, 2024 | 1,594.900 | 1,594.900 | 1,594.900 | 1,594.900 | 1.00% |
May 15, 2024 | 1,579.057 | 1,579.057 | 1,579.057 | 1,579.057 | 0.28% |
May 14, 2024 | 1,574.665 | 1,574.665 | 1,574.665 | 1,574.665 | 0.49% |
May 13, 2024 | 1,567.019 | 1,567.019 | 1,567.019 | 1,567.019 | -0.24% |
May 10, 2024 | 1,570.794 | 1,570.794 | 1,570.794 | 1,570.794 | 0.62% |
May 09, 2024 | 1,561.108 | 1,561.108 | 1,561.108 | 1,561.108 | -1.24% |
May 08, 2024 | 1,580.755 | 1,580.755 | 1,580.755 | 1,580.755 | 0.47% |
May 07, 2024 | 1,573.357 | 1,573.357 | 1,573.357 | 1,573.357 | -0.93% |
May 06, 2024 | 1,588.064 | 1,588.064 | 1,588.064 | 1,588.064 | -0.26% |
May 03, 2024 | 1,592.269 | 1,592.269 | 1,592.269 | 1,592.269 | -0.50% |
May 02, 2024 | 1,600.257 | 1,600.257 | 1,600.257 | 1,600.257 | 0.13% |
Apr 30, 2024 | 1,598.162 | 1,598.162 | 1,598.162 | 1,598.162 | -0.18% |
Apr 29, 2024 | 1,600.997 | 1,600.997 | 1,600.997 | 1,600.997 | 0.67% |
Apr 26, 2024 | 1,590.408 | 1,590.408 | 1,590.408 | 1,590.408 | -0.04% |
Apr 25, 2024 | 1,591.107 | 1,591.107 | 1,591.107 | 1,591.107 | 0.93% |
Apr 24, 2024 | 1,576.495 | 1,576.495 | 1,576.495 | 1,576.495 | 0.51% |
Apr 23, 2024 | 1,568.547 | 1,568.547 | 1,568.547 | 1,568.547 | 0.61% |
Apr 22, 2024 | 1,559.048 | 1,559.048 | 1,559.048 | 1,559.048 | 1.00% |
Highest: 1,606.585 | Lowest: 1,559.048 | Difference: 47.537 | Average: 1,582.821 | Change %: 4.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review