
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 147.803 | 147.803 | 147.803 | 147.803 | -0.32% |
Feb 24, 2025 | 148.282 | 148.282 | 148.282 | 148.282 | -0.87% |
Feb 21, 2025 | 149.579 | 149.579 | 149.579 | 149.579 | -0.83% |
Feb 20, 2025 | 150.827 | 150.827 | 150.827 | 150.827 | 0.62% |
Feb 19, 2025 | 149.891 | 149.891 | 149.891 | 149.891 | 1.66% |
Feb 18, 2025 | 147.449 | 147.449 | 147.449 | 147.449 | -0.96% |
Feb 17, 2025 | 148.873 | 148.873 | 148.873 | 148.873 | -0.79% |
Feb 14, 2025 | 150.062 | 150.062 | 150.062 | 150.062 | -2.82% |
Feb 13, 2025 | 154.423 | 154.423 | 154.423 | 154.423 | -0.08% |
Feb 12, 2025 | 154.551 | 154.551 | 154.551 | 154.551 | -0.88% |
Feb 11, 2025 | 155.920 | 155.920 | 155.920 | 155.920 | -3.15% |
Feb 10, 2025 | 160.985 | 160.985 | 160.985 | 160.985 | -1.94% |
Feb 07, 2025 | 164.163 | 164.163 | 164.163 | 164.163 | -0.80% |
Feb 06, 2025 | 165.487 | 165.487 | 165.487 | 165.487 | 0.10% |
Feb 05, 2025 | 165.328 | 165.328 | 165.328 | 165.328 | 0.82% |
Feb 04, 2025 | 163.985 | 163.985 | 163.985 | 163.985 | 0.89% |
Feb 03, 2025 | 162.533 | 162.533 | 162.533 | 162.533 | -0.69% |
Jan 31, 2025 | 163.670 | 163.670 | 163.670 | 163.670 | 1.75% |
Jan 30, 2025 | 160.850 | 160.850 | 160.850 | 160.850 | 0.28% |
Jan 29, 2025 | 160.396 | 160.396 | 160.396 | 160.396 | 2.68% |
Jan 28, 2025 | 156.210 | 156.210 | 156.210 | 156.210 | -1.07% |
Jan 27, 2025 | 157.904 | 157.904 | 157.904 | 157.904 | -2.28% |
Highest: 165.487 | Lowest: 147.449 | Difference: 18.038 | Average: 156.326 | Change %: -8.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review