Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 179.295 | 179.295 | 179.295 | 179.295 | 0.18% |
Dec 23, 2024 | 178.966 | 178.966 | 178.966 | 178.966 | -0.16% |
Dec 20, 2024 | 179.247 | 179.247 | 179.247 | 179.247 | -1.96% |
Dec 19, 2024 | 182.831 | 182.831 | 182.831 | 182.831 | -0.13% |
Dec 18, 2024 | 183.076 | 183.076 | 183.076 | 183.076 | -0.54% |
Dec 17, 2024 | 184.071 | 184.071 | 184.071 | 184.071 | -0.57% |
Dec 16, 2024 | 185.126 | 185.126 | 185.126 | 185.126 | 0.47% |
Dec 13, 2024 | 184.261 | 184.261 | 184.261 | 184.261 | -0.40% |
Dec 12, 2024 | 184.998 | 184.998 | 184.998 | 184.998 | -0.72% |
Dec 11, 2024 | 186.344 | 186.344 | 186.344 | 186.344 | 0.14% |
Dec 10, 2024 | 186.076 | 186.076 | 186.076 | 186.076 | 0.68% |
Dec 09, 2024 | 184.827 | 184.827 | 184.827 | 184.827 | 0.51% |
Dec 06, 2024 | 183.885 | 183.885 | 183.885 | 183.885 | 0.42% |
Dec 05, 2024 | 183.123 | 183.123 | 183.123 | 183.123 | 0.09% |
Dec 04, 2024 | 182.957 | 182.957 | 182.957 | 182.957 | 0.55% |
Dec 03, 2024 | 181.959 | 181.959 | 181.959 | 181.959 | 0.75% |
Dec 02, 2024 | 180.606 | 180.606 | 180.606 | 180.606 | 0.42% |
Nov 29, 2024 | 179.847 | 179.847 | 179.847 | 179.847 | 0.62% |
Nov 28, 2024 | 178.730 | 178.730 | 178.730 | 178.730 | 0.13% |
Nov 27, 2024 | 178.491 | 178.491 | 178.491 | 178.491 | 1.33% |
Nov 26, 2024 | 176.154 | 176.154 | 176.154 | 176.154 | 0.36% |
Nov 25, 2024 | 175.523 | 175.523 | 175.523 | 175.523 | 1.85% |
Highest: 186.344 | Lowest: 175.523 | Difference: 10.821 | Average: 181.836 | Change %: 4.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review