Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 1,595.620 | 1,595.620 | 1,595.620 | 1,595.620 | -0.22% |
Jul 22, 2024 | 1,599.189 | 1,599.189 | 1,599.189 | 1,599.189 | 0.33% |
Jul 19, 2024 | 1,593.957 | 1,593.957 | 1,593.957 | 1,593.957 | -1.12% |
Jul 18, 2024 | 1,612.092 | 1,612.092 | 1,612.092 | 1,612.092 | 0.12% |
Jul 17, 2024 | 1,610.107 | 1,610.107 | 1,610.107 | 1,610.107 | 0.00% |
Jul 16, 2024 | 1,610.107 | 1,610.107 | 1,610.107 | 1,610.107 | -0.04% |
Jul 15, 2024 | 1,610.696 | 1,610.696 | 1,610.696 | 1,610.696 | 0.49% |
Jul 12, 2024 | 1,602.876 | 1,602.876 | 1,602.876 | 1,602.876 | 0.41% |
Jul 11, 2024 | 1,596.369 | 1,596.369 | 1,596.369 | 1,596.369 | -0.04% |
Jul 10, 2024 | 1,596.946 | 1,596.946 | 1,596.946 | 1,596.946 | -0.25% |
Jul 09, 2024 | 1,600.911 | 1,600.911 | 1,600.911 | 1,600.911 | 0.42% |
Jul 08, 2024 | 1,594.277 | 1,594.277 | 1,594.277 | 1,594.277 | 0.37% |
Jul 05, 2024 | 1,588.405 | 1,588.405 | 1,588.405 | 1,588.405 | 0.16% |
Jul 04, 2024 | 1,585.833 | 1,585.833 | 1,585.833 | 1,585.833 | 0.26% |
Jul 03, 2024 | 1,581.798 | 1,581.798 | 1,581.798 | 1,581.798 | 0.49% |
Jul 02, 2024 | 1,574.061 | 1,574.061 | 1,574.061 | 1,574.061 | -0.17% |
Jul 01, 2024 | 1,576.736 | 1,576.736 | 1,576.736 | 1,576.736 | 0.65% |
Jun 28, 2024 | 1,566.506 | 1,566.506 | 1,566.506 | 1,566.506 | -0.04% |
Jun 27, 2024 | 1,567.203 | 1,567.203 | 1,567.203 | 1,567.203 | 0.57% |
Jun 26, 2024 | 1,558.355 | 1,558.355 | 1,558.355 | 1,558.355 | 0.49% |
Jun 25, 2024 | 1,550.690 | 1,550.690 | 1,550.690 | 1,550.690 | 0.48% |
Jun 24, 2024 | 1,543.233 | 1,543.233 | 1,543.233 | 1,543.233 | 0.49% |
Highest: 1,612.092 | Lowest: 1,543.233 | Difference: 68.859 | Average: 1,587.090 | Change %: 3.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review