Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.09% |
Sep 24, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.26% |
Sep 23, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | 0.00% |
Sep 20, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | 0.17% |
Sep 19, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | 0.43% |
Sep 18, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | -0.09% |
Sep 17, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.00% |
Sep 16, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.26% |
Sep 13, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.43% |
Sep 12, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.09% |
Sep 11, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.26% |
Sep 10, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.09% |
Sep 09, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.17% |
Sep 06, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | -0.17% |
Sep 05, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.17% |
Sep 04, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.17% |
Sep 03, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.35% |
Aug 30, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.26% |
Aug 29, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | 0.09% |
Aug 28, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.17% |
Aug 27, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.00% |
Aug 26, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.09% |
Highest: 11.730 | Lowest: 11.510 | Difference: 0.220 | Average: 11.594 | Change %: 1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review