Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2023 | 11.000 | 11.000 | 11.000 | 11.000 | 0.09% |
Dec 04, 2023 | 10.990 | 10.990 | 10.990 | 10.990 | 0.00% |
Dec 01, 2023 | 10.990 | 10.990 | 10.990 | 10.990 | 0.09% |
Nov 30, 2023 | 10.980 | 10.980 | 10.980 | 10.980 | 0.09% |
Nov 29, 2023 | 10.970 | 10.970 | 10.970 | 10.970 | 0.09% |
Nov 28, 2023 | 10.960 | 10.960 | 10.960 | 10.960 | 0.18% |
Nov 27, 2023 | 10.940 | 10.940 | 10.940 | 10.940 | -0.18% |
Nov 24, 2023 | 10.960 | 10.960 | 10.960 | 10.960 | -0.18% |
Nov 23, 2023 | 10.980 | 10.980 | 10.980 | 10.980 | -0.09% |
Nov 22, 2023 | 10.990 | 10.990 | 10.990 | 10.990 | 0.09% |
Nov 21, 2023 | 10.980 | 10.980 | 10.980 | 10.980 | 0.18% |
Nov 20, 2023 | 10.960 | 10.960 | 10.960 | 10.960 | 0.27% |
Nov 17, 2023 | 10.930 | 10.930 | 10.930 | 10.930 | 0.18% |
Nov 16, 2023 | 10.910 | 10.910 | 10.910 | 10.910 | -0.09% |
Nov 15, 2023 | 10.920 | 10.920 | 10.920 | 10.920 | 0.65% |
Nov 14, 2023 | 10.850 | 10.850 | 10.850 | 10.850 | 0.65% |
Nov 13, 2023 | 10.780 | 10.780 | 10.780 | 10.780 | 0.00% |
Nov 10, 2023 | 10.780 | 10.780 | 10.780 | 10.780 | -0.19% |
Nov 09, 2023 | 10.800 | 10.800 | 10.800 | 10.800 | -0.18% |
Nov 08, 2023 | 10.820 | 10.820 | 10.820 | 10.820 | 0.00% |
Nov 07, 2023 | 10.820 | 10.820 | 10.820 | 10.820 | 0.09% |
Nov 06, 2023 | 10.810 | 10.810 | 10.810 | 10.810 | 0.37% |
Nov 03, 2023 | 10.770 | 10.770 | 10.770 | 10.770 | 0.94% |
Nov 02, 2023 | 10.670 | 10.670 | 10.670 | 10.670 | 0.76% |
Nov 01, 2023 | 10.590 | 10.590 | 10.590 | 10.590 | 0.28% |
Oct 31, 2023 | 10.560 | 10.560 | 10.560 | 10.560 | 0.00% |
Oct 30, 2023 | 10.560 | 10.560 | 10.560 | 10.560 | 0.28% |
Oct 27, 2023 | 10.530 | 10.530 | 10.530 | 10.530 | 0.10% |
Oct 26, 2023 | 10.520 | 10.520 | 10.520 | 10.520 | -0.38% |
Oct 25, 2023 | 10.560 | 10.560 | 10.560 | 10.560 | -4.00% |
Highest: 11.000 | Lowest: 10.520 | Difference: 0.480 | Average: 10.829 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review