Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | -0.39% |
May 07, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | -0.62% |
May 06, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | 1.72% |
May 03, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | 1.19% |
May 02, 2024 | 32.710 | 32.710 | 32.710 | 32.710 | 1.05% |
May 01, 2024 | 32.370 | 32.370 | 32.370 | 32.370 | -0.77% |
Apr 30, 2024 | 32.620 | 32.620 | 32.620 | 32.620 | -2.07% |
Apr 29, 2024 | 33.310 | 33.310 | 33.310 | 33.310 | -0.18% |
Apr 26, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | 2.74% |
Apr 25, 2024 | 32.480 | 32.480 | 32.480 | 32.480 | -0.15% |
Apr 24, 2024 | 32.530 | 32.530 | 32.530 | 32.530 | 0.09% |
Apr 23, 2024 | 32.500 | 32.500 | 32.500 | 32.500 | 1.72% |
Apr 22, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | 1.17% |
Apr 19, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | -2.83% |
Apr 18, 2024 | 32.500 | 32.500 | 32.500 | 32.500 | -0.79% |
Apr 17, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | -2.15% |
Apr 16, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | 0.45% |
Apr 15, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | -2.06% |
Apr 12, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | -1.16% |
Apr 11, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | 1.68% |
Apr 10, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | -0.03% |
Apr 09, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | 0.36% |
Highest: 34.430 | Lowest: 31.580 | Difference: 2.850 | Average: 33.056 | Change %: -1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review