Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 65.140 | 65.140 | 65.140 | 65.140 | -0.15% |
Jan 30, 2025 | 65.240 | 65.240 | 65.240 | 65.240 | 0.31% |
Jan 29, 2025 | 65.040 | 65.040 | 65.040 | 65.040 | -1.05% |
Jan 28, 2025 | 65.730 | 65.730 | 65.730 | 65.730 | 3.22% |
Jan 27, 2025 | 63.680 | 63.680 | 63.680 | 63.680 | -5.14% |
Jan 24, 2025 | 67.130 | 67.130 | 67.130 | 67.130 | -0.62% |
Jan 23, 2025 | 67.550 | 67.550 | 67.550 | 67.550 | 0.09% |
Jan 22, 2025 | 67.490 | 67.490 | 67.490 | 67.490 | 2.06% |
Jan 21, 2025 | 66.130 | 66.130 | 66.130 | 66.130 | 1.60% |
Jan 17, 2025 | 65.090 | 65.090 | 65.090 | 65.090 | 1.39% |
Jan 16, 2025 | 64.200 | 64.200 | 64.200 | 64.200 | 0.03% |
Jan 15, 2025 | 64.180 | 64.180 | 64.180 | 64.180 | 2.08% |
Jan 14, 2025 | 62.870 | 62.870 | 62.870 | 62.870 | 0.35% |
Jan 13, 2025 | 62.650 | 62.650 | 62.650 | 62.650 | -1.00% |
Jan 10, 2025 | 63.280 | 63.280 | 63.280 | 63.280 | -1.95% |
Jan 08, 2025 | 64.540 | 64.540 | 64.540 | 64.540 | 0.12% |
Jan 07, 2025 | 64.460 | 64.460 | 64.460 | 64.460 | -2.39% |
Jan 06, 2025 | 66.040 | 66.040 | 66.040 | 66.040 | 1.69% |
Jan 03, 2025 | 64.940 | 64.940 | 64.940 | 64.940 | 1.90% |
Jan 02, 2025 | 63.730 | 63.730 | 63.730 | 63.730 | 0.47% |
Highest: 67.550 | Lowest: 62.650 | Difference: 4.900 | Average: 64.955 | Change %: 2.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review