![Oil edges higher on upbeat US economic data](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6O01P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | -0.49% |
Jul 24, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | -0.36% |
Jul 23, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | -0.26% |
Jul 22, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.42% |
Jul 19, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | -0.74% |
Jul 18, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.08% |
Jul 17, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00% |
Jul 16, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | -0.78% |
Jul 15, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% |
Jul 12, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.95% |
Jul 11, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.39% |
Jul 10, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00% |
Jul 09, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | -0.30% |
Jul 08, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | -0.43% |
Jul 05, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 0.59% |
Jul 04, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1.17% |
Jul 03, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.43% |
Jul 02, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | -0.83% |
Jul 01, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | -0.26% |
Jun 28, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% |
Jun 27, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% |
Jun 26, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | -0.56% |
Jun 25, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | -0.43% |
Highest: 3.09 | Lowest: 2.99 | Difference: 0.10 | Average: 3.05 | Change %: -0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review