Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 15.911 | 15.911 | 15.911 | 15.911 | -0.26% |
Jan 31, 2025 | 15.953 | 15.953 | 15.953 | 15.953 | 0.10% |
Jan 30, 2025 | 15.937 | 15.937 | 15.937 | 15.937 | 0.11% |
Jan 29, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 0.21% |
Jan 28, 2025 | 15.886 | 15.886 | 15.886 | 15.886 | -0.41% |
Jan 27, 2025 | 15.952 | 15.952 | 15.952 | 15.952 | 0.44% |
Jan 24, 2025 | 15.882 | 15.882 | 15.882 | 15.882 | 0.11% |
Jan 23, 2025 | 15.865 | 15.865 | 15.865 | 15.865 | -0.04% |
Jan 22, 2025 | 15.871 | 15.871 | 15.871 | 15.871 | 0.08% |
Jan 21, 2025 | 15.858 | 15.858 | 15.858 | 15.858 | 0.30% |
Jan 20, 2025 | 15.811 | 15.811 | 15.811 | 15.811 | 0.08% |
Jan 17, 2025 | 15.799 | 15.799 | 15.799 | 15.799 | -0.22% |
Jan 16, 2025 | 15.833 | 15.833 | 15.833 | 15.833 | 0.84% |
Jan 15, 2025 | 15.701 | 15.701 | 15.701 | 15.701 | -0.07% |
Jan 14, 2025 | 15.712 | 15.712 | 15.712 | 15.712 | 0.47% |
Jan 13, 2025 | 15.639 | 15.639 | 15.639 | 15.639 | -0.66% |
Jan 10, 2025 | 15.743 | 15.743 | 15.743 | 15.743 | 0.10% |
Jan 09, 2025 | 15.728 | 15.728 | 15.728 | 15.728 | -0.05% |
Jan 08, 2025 | 15.737 | 15.737 | 15.737 | 15.737 | -0.28% |
Jan 07, 2025 | 15.781 | 15.781 | 15.781 | 15.781 | 0.30% |
Jan 06, 2025 | 15.734 | 15.734 | 15.734 | 15.734 | 0.46% |
Jan 03, 2025 | 15.662 | 15.662 | 15.662 | 15.662 | 0.50% |
Highest: 15.953 | Lowest: 15.639 | Difference: 0.314 | Average: 15.814 | Change %: 2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review