![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 14.857 | 14.857 | 14.857 | 14.857 | 0.18% |
Jul 19, 2024 | 14.829 | 14.829 | 14.829 | 14.829 | -0.12% |
Jul 18, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | -0.09% |
Jul 17, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -0.12% |
Jul 16, 2024 | 14.878 | 14.878 | 14.878 | 14.878 | -0.19% |
Jul 15, 2024 | 14.906 | 14.906 | 14.906 | 14.906 | 0.12% |
Jul 12, 2024 | 14.888 | 14.888 | 14.888 | 14.888 | 0.13% |
Jul 11, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | 0.46% |
Jul 10, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.01% |
Jul 09, 2024 | 14.801 | 14.801 | 14.801 | 14.801 | 0.40% |
Jul 08, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | 0.07% |
Jul 05, 2024 | 14.731 | 14.731 | 14.731 | 14.731 | 0.05% |
Jul 04, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | 0.18% |
Jul 03, 2024 | 14.698 | 14.698 | 14.698 | 14.698 | 0.45% |
Jul 02, 2024 | 14.632 | 14.632 | 14.632 | 14.632 | -0.55% |
Jul 01, 2024 | 14.712 | 14.712 | 14.712 | 14.712 | 0.24% |
Jun 28, 2024 | 14.677 | 14.677 | 14.677 | 14.677 | 0.09% |
Jun 27, 2024 | 14.664 | 14.664 | 14.664 | 14.664 | -0.17% |
Jun 26, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.03% |
Jun 25, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | 0.11% |
Jun 24, 2024 | 14.677 | 14.677 | 14.677 | 14.677 | -0.13% |
Highest: 14.906 | Lowest: 14.632 | Difference: 0.275 | Average: 14.770 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review