Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | 0.24% |
May 10, 2024 | 158.620 | 158.620 | 158.620 | 158.620 | 0.25% |
May 08, 2024 | 158.230 | 158.230 | 158.230 | 158.230 | 0.26% |
May 07, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.32% |
May 06, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | 0.29% |
May 03, 2024 | 156.860 | 156.860 | 156.860 | 156.860 | 0.10% |
May 02, 2024 | 156.700 | 156.700 | 156.700 | 156.700 | -0.34% |
Apr 30, 2024 | 157.230 | 157.230 | 157.230 | 157.230 | 0.33% |
Apr 29, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | 0.12% |
Apr 26, 2024 | 156.520 | 156.520 | 156.520 | 156.520 | -0.39% |
Apr 25, 2024 | 157.140 | 157.140 | 157.140 | 157.140 | 0.04% |
Apr 24, 2024 | 157.070 | 157.070 | 157.070 | 157.070 | 0.23% |
Apr 23, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | -0.13% |
Apr 22, 2024 | 156.910 | 156.910 | 156.910 | 156.910 | -0.09% |
Apr 19, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | -0.18% |
Apr 18, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | -0.17% |
Apr 17, 2024 | 157.610 | 157.610 | 157.610 | 157.610 | -0.37% |
Apr 16, 2024 | 158.190 | 158.190 | 158.190 | 158.190 | -0.32% |
Apr 15, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | 0.46% |
Highest: 159.000 | Lowest: 156.520 | Difference: 2.480 | Average: 157.459 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review