Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 108.671 | 108.671 | 108.671 | 108.671 | -0.05% |
May 30, 2024 | 108.728 | 108.728 | 108.728 | 108.728 | -0.21% |
May 29, 2024 | 108.961 | 108.961 | 108.961 | 108.961 | -0.17% |
May 28, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.13% |
May 27, 2024 | 109.003 | 109.003 | 109.003 | 109.003 | 0.33% |
May 24, 2024 | 108.646 | 108.646 | 108.646 | 108.646 | -0.24% |
May 23, 2024 | 108.908 | 108.908 | 108.908 | 108.908 | -0.04% |
May 22, 2024 | 108.952 | 108.952 | 108.952 | 108.952 | -0.10% |
May 21, 2024 | 109.056 | 109.056 | 109.056 | 109.056 | 0.71% |
May 17, 2024 | 108.288 | 108.288 | 108.288 | 108.288 | 0.06% |
May 16, 2024 | 108.224 | 108.224 | 108.224 | 108.224 | 0.64% |
May 15, 2024 | 107.534 | 107.534 | 107.534 | 107.534 | 0.13% |
May 14, 2024 | 107.394 | 107.394 | 107.394 | 107.394 | -0.06% |
May 13, 2024 | 107.458 | 107.458 | 107.458 | 107.458 | -0.23% |
May 10, 2024 | 107.710 | 107.710 | 107.710 | 107.710 | 0.54% |
May 08, 2024 | 107.128 | 107.128 | 107.128 | 107.128 | 0.06% |
May 07, 2024 | 107.065 | 107.065 | 107.065 | 107.065 | 0.86% |
May 06, 2024 | 106.149 | 106.149 | 106.149 | 106.149 | 0.33% |
May 03, 2024 | 105.804 | 105.804 | 105.804 | 105.804 | -0.08% |
May 02, 2024 | 105.888 | 105.888 | 105.888 | 105.888 | -0.64% |
Highest: 109.150 | Lowest: 105.804 | Difference: 3.345 | Average: 107.936 | Change %: 1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review