Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 11.385 | 11.385 | 11.385 | 11.385 | -0.12% |
Jul 19, 2024 | 11.399 | 11.399 | 11.399 | 11.399 | -0.14% |
Jul 18, 2024 | 11.415 | 11.415 | 11.415 | 11.415 | 0.02% |
Jul 17, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | 0.14% |
Jul 16, 2024 | 11.397 | 11.397 | 11.397 | 11.397 | -0.03% |
Jul 15, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | -0.01% |
Jul 12, 2024 | 11.401 | 11.401 | 11.401 | 11.401 | 0.26% |
Jul 11, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | 0.12% |
Jul 10, 2024 | 11.358 | 11.358 | 11.358 | 11.358 | -0.01% |
Jul 09, 2024 | 11.359 | 11.359 | 11.359 | 11.359 | -0.08% |
Jul 08, 2024 | 11.368 | 11.368 | 11.368 | 11.368 | 0.04% |
Jul 05, 2024 | 11.363 | 11.363 | 11.363 | 11.363 | 0.23% |
Jul 04, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | 0.11% |
Jul 03, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | 0.20% |
Jul 02, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | -0.39% |
Jun 28, 2024 | 11.346 | 11.346 | 11.346 | 11.346 | 0.01% |
Jun 27, 2024 | 11.345 | 11.345 | 11.345 | 11.345 | -0.16% |
Jun 26, 2024 | 11.363 | 11.363 | 11.363 | 11.363 | -0.13% |
Jun 25, 2024 | 11.378 | 11.378 | 11.378 | 11.378 | -0.02% |
Jun 24, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | 0.00% |
Highest: 11.415 | Lowest: 11.302 | Difference: 0.113 | Average: 11.370 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review