![TSX Composite opens in green today; shares mixed](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 1.14% |
Jul 19, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | -1.28% |
Jul 18, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | -0.84% |
Jul 16, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 0.54% |
Jul 15, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | -0.08% |
Jul 12, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% |
Jul 11, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | -0.82% |
Jul 10, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | -0.50% |
Jul 09, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 0.42% |
Jul 08, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 0.27% |
Jul 05, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | -0.42% |
Jul 04, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | -0.35% |
Jul 03, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 0.57% |
Jul 02, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | -0.35% |
Jul 01, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 0.48% |
Jun 28, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 0.66% |
Jun 27, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 0.00% |
Jun 26, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 0.20% |
Jun 25, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 0.00% |
Jun 24, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 0.96% |
Highest: 7.41 | Lowest: 7.18 | Difference: 0.23 | Average: 7.33 | Change %: 0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review