![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.03% |
Jul 19, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | -1.19% |
Jul 18, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | -0.73% |
Jul 16, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.54% |
Jul 15, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% |
Jul 12, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | -0.29% |
Jul 11, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | -1.10% |
Jul 10, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | -0.45% |
Jul 09, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 0.36% |
Jul 08, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.08% |
Jul 05, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | -0.44% |
Jul 04, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | -0.40% |
Jul 03, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
Jul 02, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | -0.40% |
Jul 01, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.72% |
Jun 28, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 0.67% |
Jun 27, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.24% |
Jun 26, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.09% |
Jun 25, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | -0.27% |
Jun 24, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.18% |
Highest: 10.22 | Lowest: 9.85 | Difference: 0.37 | Average: 10.07 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review