Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00% |
Jun 20, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00% |
Jun 19, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | -0.18% |
Jun 18, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00% |
Jun 17, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.39% |
Jun 14, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 0.87% |
Jun 13, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 0.51% |
Jun 12, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | -0.43% |
Jun 11, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | -0.31% |
Jun 10, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | -0.13% |
Jun 07, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 0.66% |
Jun 06, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 0.49% |
Jun 05, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 0.92% |
Jun 04, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | -1.86% |
Jun 03, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1.42% |
May 31, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | -0.37% |
May 30, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | -0.51% |
May 29, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | -0.71% |
May 28, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | -0.86% |
May 24, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | -0.71% |
May 23, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 0.90% |
Highest: 4.38 | Lowest: 4.23 | Difference: 0.16 | Average: 4.31 | Change %: 0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review