![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | -0.80% |
Jul 18, 2024 | 106.732 | 106.732 | 106.732 | 106.732 | -1.18% |
Jul 17, 2024 | 108.007 | 108.007 | 108.007 | 108.007 | -0.90% |
Jul 16, 2024 | 108.989 | 108.989 | 108.989 | 108.989 | 0.10% |
Jul 15, 2024 | 108.876 | 108.876 | 108.876 | 108.876 | -0.14% |
Jul 12, 2024 | 109.027 | 109.027 | 109.027 | 109.027 | -0.33% |
Jul 11, 2024 | 109.391 | 109.391 | 109.391 | 109.391 | 0.78% |
Jul 10, 2024 | 108.547 | 108.547 | 108.547 | 108.547 | -0.25% |
Jul 09, 2024 | 108.820 | 108.820 | 108.820 | 108.820 | 0.52% |
Jul 08, 2024 | 108.252 | 108.252 | 108.252 | 108.252 | 0.45% |
Jul 05, 2024 | 107.769 | 107.769 | 107.769 | 107.769 | -0.21% |
Jul 04, 2024 | 107.991 | 107.991 | 107.991 | 107.991 | 1.19% |
Jul 03, 2024 | 106.724 | 106.724 | 106.724 | 106.724 | 0.18% |
Jul 02, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | -0.46% |
Jun 28, 2024 | 107.018 | 107.018 | 107.018 | 107.018 | -0.03% |
Jun 27, 2024 | 107.045 | 107.045 | 107.045 | 107.045 | -0.45% |
Jun 26, 2024 | 107.526 | 107.526 | 107.526 | 107.526 | 0.42% |
Jun 25, 2024 | 107.072 | 107.072 | 107.072 | 107.072 | 0.64% |
Jun 24, 2024 | 106.396 | 106.396 | 106.396 | 106.396 | -0.89% |
Highest: 109.391 | Lowest: 105.880 | Difference: 3.511 | Average: 107.715 | Change %: -1.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review