Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 1.57% |
Sep 23, 2024 | 12.435 | 12.435 | 12.435 | 12.435 | -0.75% |
Sep 20, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | -0.22% |
Sep 19, 2024 | 12.556 | 12.556 | 12.556 | 12.556 | 0.98% |
Sep 17, 2024 | 12.434 | 12.434 | 12.434 | 12.434 | 0.19% |
Sep 16, 2024 | 12.411 | 12.411 | 12.411 | 12.411 | -0.17% |
Sep 13, 2024 | 12.432 | 12.432 | 12.432 | 12.432 | 0.51% |
Sep 12, 2024 | 12.369 | 12.369 | 12.369 | 12.369 | 0.55% |
Sep 11, 2024 | 12.301 | 12.301 | 12.301 | 12.301 | 0.20% |
Sep 10, 2024 | 12.276 | 12.276 | 12.276 | 12.276 | -0.01% |
Sep 09, 2024 | 12.277 | 12.277 | 12.277 | 12.277 | -0.36% |
Sep 05, 2024 | 12.321 | 12.321 | 12.321 | 12.321 | 0.01% |
Sep 04, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -0.27% |
Sep 03, 2024 | 12.353 | 12.353 | 12.353 | 12.353 | 0.49% |
Sep 02, 2024 | 12.293 | 12.293 | 12.293 | 12.293 | -0.69% |
Aug 30, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | 0.63% |
Aug 29, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.04% |
Aug 28, 2024 | 12.305 | 12.305 | 12.305 | 12.305 | -0.70% |
Aug 27, 2024 | 12.392 | 12.392 | 12.392 | 12.392 | -0.02% |
Highest: 12.630 | Lowest: 12.276 | Difference: 0.354 | Average: 12.385 | Change %: 1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review