Breaking News

Hsbc Global Investment Funds - Bric Markets Equity Ed (0P0000A1MH)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

HSBC Global Investment Funds - BRIC Markets Equity historical data, for real-time data please try another search

18.961 -0.100 -0.55%

18/12 - Closed. Currency in USD

Morningstar Rating:
Total Assets: 107.91M

Type: Fund

Market: Luxembourg

Issuer: HSBC Investment Funds (Luxembourg) S.A.

ISIN: LU0254983058

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000A1MH Historical Data

Get free historical data for 0P0000A1MH fund. You'll find the end of day price of the Hsbc Global Investment Funds - Bric Markets Equity Ed fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 18, 2020	18.961	18.961	18.961	18.961	-0.55%
Dec 17, 2020	19.065	19.065	19.065	19.065	1.79%
Dec 16, 2020	18.730	18.730	18.730	18.730	0.26%
Dec 15, 2020	18.682	18.682	18.682	18.682	0.62%
Dec 14, 2020	18.566	18.566	18.566	18.566	-0.68%
Dec 11, 2020	18.694	18.694	18.694	18.694	0.60%
Dec 10, 2020	18.583	18.583	18.583	18.583	1.42%
Dec 09, 2020	18.323	18.323	18.323	18.323	-0.57%
Dec 08, 2020	18.428	18.428	18.428	18.428	0.16%
Dec 07, 2020	18.398	18.398	18.398	18.398	1.31%
Dec 04, 2020	18.160	18.160	18.160	18.160	0.05%
Dec 03, 2020	18.151	18.151	18.151	18.151	1.39%
Dec 02, 2020	17.902	17.902	17.902	17.902	0.22%
Dec 01, 2020	17.862	17.862	17.862	17.862	0.91%
Nov 27, 2020	17.701	17.701	17.701	17.701	-0.12%
Nov 26, 2020	17.723	17.723	17.723	17.723	0.52%
Nov 25, 2020	17.632	17.632	17.632	17.632	0.39%
Nov 24, 2020	17.563	17.563	17.563	17.563	2.28%
Nov 23, 2020	17.172	17.172	17.172	17.172	0.88%
Nov 20, 2020	17.022	17.022	17.022	17.022	0.03%
Nov 19, 2020	17.017	17.017	17.017	17.017	-1.05%
Nov 18, 2020	17.197	17.197	17.197	17.197	0.79%
Nov 17, 2020	17.062	17.062	17.062	17.062	2.47%
Nov 13, 2020	16.651	16.651	16.651	16.651	-0.85%
Nov 12, 2020	16.793	16.793	16.793	16.793	-0.07%
Nov 11, 2020	16.805	16.805	16.805	16.805	-0.44%
Nov 10, 2020	16.879	16.879	16.879	16.879	-0.89%
Nov 09, 2020	17.030	17.030	17.030	17.030	3.92%
Nov 06, 2020	16.388	16.388	16.388	16.388	1.01%
Nov 05, 2020	16.224	16.224	16.224	16.224	-14.43%

Highest: 19.065

Lowest: 16.224

Difference: 2.841

Average: 17.712

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000A1MH Comments

Write your thoughts about Hsbc Global Investment Funds - Bric Markets Equity Ed

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,069.69	+363.62	+1.47%
S&P/TSX 60	1,505.42	+22.72	+1.53%
US 30	41,983.2	+401.9	+0.97%
US 500	5,677.1	+62.4	+1.11%
S&P 500 VIX	20.03	-1.67	-7.70%
DAX	23,301.64	-79.06	-0.34%
Dollar Index	103.162	+0.270	+0.26%

Crude Oil WTI	67.02	+0.27	+0.40%
Brent Oil	70.89	+0.33	+0.47%
Natural Gas	4.210	+0.158	+3.90%
Gold	3,056.51	+15.71	+0.52%
Silver	34.438	-0.380	-1.09%
US Soybeans	1,008.50	-4.25	-0.42%
US Cotton #2	66.38	-0.09	-0.14%

Bombardier Inc	85.580	+2.860	+3.46%
Enbridge	43.75	+0.34	+0.77%
Air Canada	15.22	-0.16	-1.01%
Broadcom DRC	46.27	+1.41	+3.14%
Apple	215.24	+2.55	+1.20%
Alibaba ADR	143.22	+0.48	+0.34%
Tesla	235.73	+10.42	+4.62%

Canada 5Y	2.675	-0.012	-0.45%
Canada 10Y	3.016	-0.007	-0.23%
Canada 30Y	3.260	+0.004	+0.12%
U.S. 2Y	3.985	-0.057	-1.41%
U.S. 10Y	4.251	-0.030	-0.70%
U.S. 30Y	4.561	-0.018	-0.39%
Germany 10Y	2.7655	-0.0325	-1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSBC Global Inves.	18.961	-0.100	-0.55%