![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.347 | 11.347 | 11.347 | 11.347 | -0.40% |
Jun 26, 2024 | 11.392 | 11.392 | 11.392 | 11.392 | 0.20% |
Jun 25, 2024 | 11.369 | 11.369 | 11.369 | 11.369 | 0.51% |
Jun 24, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | 0.22% |
Jun 21, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | -0.19% |
Jun 20, 2024 | 11.308 | 11.308 | 11.308 | 11.308 | 0.78% |
Jun 19, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | -0.17% |
Jun 18, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.28% |
Jun 14, 2024 | 11.271 | 11.271 | 11.271 | 11.271 | 1.09% |
Jun 13, 2024 | 11.149 | 11.149 | 11.149 | 11.149 | 1.04% |
Jun 12, 2024 | 11.034 | 11.034 | 11.034 | 11.034 | -1.93% |
Jun 11, 2024 | 11.251 | 11.251 | 11.251 | 11.251 | -1.12% |
Jun 07, 2024 | 11.378 | 11.378 | 11.378 | 11.378 | 0.54% |
Jun 06, 2024 | 11.317 | 11.317 | 11.317 | 11.317 | 0.82% |
Jun 05, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | 1.28% |
Jun 04, 2024 | 11.083 | 11.083 | 11.083 | 11.083 | -2.06% |
Jun 03, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | 1.81% |
May 31, 2024 | 11.115 | 11.115 | 11.115 | 11.115 | -1.85% |
May 29, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | -0.91% |
May 28, 2024 | 11.428 | 11.428 | 11.428 | 11.428 | -0.42% |
Highest: 11.428 | Lowest: 11.034 | Difference: 0.394 | Average: 11.268 | Change %: -1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review