Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 17.967 | 17.967 | 17.967 | 17.967 | 1.09% |
May 02, 2024 | 17.774 | 17.774 | 17.774 | 17.774 | 1.58% |
Apr 30, 2024 | 17.498 | 17.498 | 17.498 | 17.498 | -0.04% |
Apr 29, 2024 | 17.505 | 17.505 | 17.505 | 17.505 | -0.81% |
Apr 26, 2024 | 17.648 | 17.648 | 17.648 | 17.648 | 2.76% |
Apr 25, 2024 | 17.174 | 17.174 | 17.174 | 17.174 | -0.93% |
Apr 24, 2024 | 17.336 | 17.336 | 17.336 | 17.336 | 2.10% |
Apr 23, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.63% |
Apr 22, 2024 | 16.873 | 16.873 | 16.873 | 16.873 | 1.60% |
Apr 19, 2024 | 16.608 | 16.608 | 16.608 | 16.608 | -1.32% |
Apr 18, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.51% |
Apr 17, 2024 | 16.744 | 16.744 | 16.744 | 16.744 | 0.67% |
Apr 16, 2024 | 16.633 | 16.633 | 16.633 | 16.633 | -1.73% |
Apr 15, 2024 | 16.926 | 16.926 | 16.926 | 16.926 | -0.31% |
Apr 12, 2024 | 16.979 | 16.979 | 16.979 | 16.979 | -0.30% |
Apr 11, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.34% |
Apr 10, 2024 | 16.973 | 16.973 | 16.973 | 16.973 | 1.99% |
Apr 09, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | 0.28% |
Apr 08, 2024 | 16.595 | 16.595 | 16.595 | 16.595 | -0.24% |
Apr 05, 2024 | 16.635 | 16.635 | 16.635 | 16.635 | -0.15% |
Highest: 17.967 | Lowest: 16.595 | Difference: 1.372 | Average: 17.067 | Change %: 7.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review