Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 75.808 | 75.808 | 75.808 | 75.808 | -0.20% |
Dec 19, 2024 | 75.958 | 75.958 | 75.958 | 75.958 | 0.79% |
Dec 18, 2024 | 75.360 | 75.360 | 75.360 | 75.360 | 1.01% |
Dec 17, 2024 | 74.608 | 74.608 | 74.608 | 74.608 | -0.38% |
Dec 16, 2024 | 74.891 | 74.891 | 74.891 | 74.891 | -1.62% |
Dec 13, 2024 | 76.125 | 76.125 | 76.125 | 76.125 | -1.69% |
Dec 12, 2024 | 77.432 | 77.432 | 77.432 | 77.432 | 1.87% |
Dec 11, 2024 | 76.014 | 76.014 | 76.014 | 76.014 | -0.90% |
Dec 10, 2024 | 76.706 | 76.706 | 76.706 | 76.706 | -0.28% |
Dec 09, 2024 | 76.919 | 76.919 | 76.919 | 76.919 | 2.43% |
Dec 06, 2024 | 75.096 | 75.096 | 75.096 | 75.096 | 1.90% |
Dec 05, 2024 | 73.699 | 73.699 | 73.699 | 73.699 | -0.94% |
Dec 04, 2024 | 74.396 | 74.396 | 74.396 | 74.396 | -0.36% |
Dec 03, 2024 | 74.668 | 74.668 | 74.668 | 74.668 | 0.35% |
Dec 02, 2024 | 74.411 | 74.411 | 74.411 | 74.411 | 1.57% |
Nov 29, 2024 | 73.264 | 73.264 | 73.264 | 73.264 | 0.21% |
Nov 28, 2024 | 73.109 | 73.109 | 73.109 | 73.109 | -1.37% |
Nov 27, 2024 | 74.122 | 74.122 | 74.122 | 74.122 | 1.22% |
Nov 26, 2024 | 73.227 | 73.227 | 73.227 | 73.227 | -0.28% |
Nov 25, 2024 | 73.433 | 73.433 | 73.433 | 73.433 | -0.66% |
Highest: 77.432 | Lowest: 73.109 | Difference: 4.323 | Average: 74.962 | Change %: 2.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review