Breaking News

Hsbc Global Investment Funds - Economic Scale Japan Equity Bdgbp (0P0000Y5PZ)

London

Add to/Remove from a Portfolio Add to Watchlist

HSBC Global Investment Funds - Economic Scale Inde historical data, for real-time data please try another search

18.587 -0.010 -0.06%

08/12 - Closed. Currency in GBP

Morningstar Rating:
Total Assets: 18.32M

Type: Fund

Market: United Kingdom

Issuer: HSBC Investment Funds (Luxembourg) S.A.

ISIN: LU0854289690

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000Y5PZ Historical Data

Get free historical data for 0P0000Y5PZ fund. You'll find the end of day price of the Hsbc Global Investment Funds - Economic Scale Japan Equity Bdgbp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 08, 2021	18.587	18.587	18.587	18.587	-0.06%
Dec 07, 2021	18.599	18.599	18.599	18.599	-0.50%
Dec 03, 2021	18.693	18.693	18.693	18.693	0.43%
Dec 02, 2021	18.613	18.613	18.613	18.613	0.08%
Dec 01, 2021	18.598	18.598	18.598	18.598	0.35%
Nov 30, 2021	18.534	18.534	18.534	18.534	-0.61%
Nov 29, 2021	18.648	18.648	18.648	18.648	-2.01%
Nov 26, 2021	19.030	19.030	19.030	19.030	0.46%
Nov 25, 2021	18.942	18.942	18.942	18.942	0.99%
Nov 24, 2021	18.756	18.756	18.756	18.756	-0.64%
Nov 22, 2021	18.877	18.877	18.877	18.877	-0.43%
Nov 19, 2021	18.959	18.959	18.959	18.959	0.78%
Nov 18, 2021	18.813	18.813	18.813	18.813	-0.08%
Nov 17, 2021	18.828	18.828	18.828	18.828	-1.23%
Nov 16, 2021	19.062	19.062	19.062	19.062	-0.36%
Nov 15, 2021	19.130	19.130	19.130	19.130	-0.05%
Nov 12, 2021	19.139	19.139	19.139	19.139	1.34%
Nov 11, 2021	18.885	18.885	18.885	18.885	0.82%
Nov 10, 2021	18.731	18.731	18.731	18.731	-0.43%
Nov 09, 2021	18.811	18.811	18.811	18.811	-0.48%
Nov 08, 2021	18.901	18.901	18.901	18.901	-0.54%
Nov 05, 2021	19.004	19.004	19.004	19.004	-0.85%
Nov 04, 2021	19.167	19.167	19.167	19.167	2.08%
Nov 02, 2021	18.776	18.776	18.776	18.776	2.37%
Oct 29, 2021	18.341	18.341	18.341	18.341	-0.14%
Oct 28, 2021	18.367	18.367	18.367	18.367	-1.40%
Oct 27, 2021	18.628	18.628	18.628	18.628	0.73%
Oct 26, 2021	18.493	18.493	18.493	18.493	0.82%
Oct 25, 2021	18.343	18.343	18.343	18.343	-0.47%
Oct 22, 2021	18.429	18.429	18.429	18.429	-0.85%

Highest: 19.167

Lowest: 18.341

Difference: 0.826

Average: 18.756

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000Y5PZ Comments

Write your thoughts about Hsbc Global Investment Funds - Economic Scale Japan Equity Bdgbp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,706.07	-79.04	-0.32%
S&P/TSX 60	1,482.70	-5.31	-0.36%
US 30	41,601.5	+20.2	+0.05%
US 500	5,618.6	+3.9	+0.07%
S&P 500 VIX	21.70	+1.19	+5.80%
DAX	23,380.70	+226.13	+0.98%
Dollar Index	102.91	-0.10	-0.09%

Crude Oil WTI	66.69	-0.06	-0.09%
Brent Oil	70.42	-0.65	-0.91%
Natural Gas	4.057	-0.005	-0.12%
Gold	3,040.19	-0.61	-0.02%
Silver	34.653	-0.165	-0.48%
US Soybeans	1,012.00	-0.75	-0.07%
US Cotton #2	66.45	-0.53	-0.79%

Bombardier Inc	82.720	-0.690	-0.83%
Enbridge	43.41	-0.09	-0.21%
Air Canada	15.37	-0.12	-0.77%
Broadcom DRC	44.86	-1.36	-2.94%
Apple	212.79	-1.21	-0.57%
Alibaba ADR	142.75	-4.82	-3.27%
Tesla	225.31	-12.70	-5.34%

Canada 5Y	2.703	+0.016	+0.60%
Canada 10Y	3.044	+0.021	+0.69%
Canada 30Y	3.280	+0.024	+0.74%
U.S. 2Y	4.044	+0.002	+0.05%
U.S. 10Y	4.289	+0.009	+0.21%
U.S. 30Y	4.590	+0.011	+0.24%
Germany 10Y	2.8150	+0.0130	+0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
HSBC Global Inves.	18.587	-0.010	-0.06%
BlackRock US Smal.	23,025.000	+308.000	+1.36%
UTI Floating Rate.	4,146.237	+1.100	+0.03%
Tel Aviv 20	2,593.23	-15.58	-0.60%
Russell Tax-Manag.	81.44	+0.55	+0.68%
Roundhill COIN We.	30.44	-1.64	-5.11%