![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 171.719 | 171.719 | 171.719 | 171.719 | -0.19% |
Jun 26, 2024 | 172.042 | 172.042 | 172.042 | 172.042 | 0.49% |
Jun 25, 2024 | 171.205 | 171.205 | 171.205 | 171.205 | 0.87% |
Jun 24, 2024 | 169.721 | 169.721 | 169.721 | 169.721 | -0.30% |
Jun 21, 2024 | 170.228 | 170.228 | 170.228 | 170.228 | 0.18% |
Jun 20, 2024 | 169.929 | 169.929 | 169.929 | 169.929 | 0.14% |
Jun 14, 2024 | 169.694 | 169.694 | 169.694 | 169.694 | 0.09% |
Jun 13, 2024 | 169.546 | 169.546 | 169.546 | 169.546 | 0.85% |
Jun 12, 2024 | 168.118 | 168.118 | 168.118 | 168.118 | -0.62% |
Jun 11, 2024 | 169.169 | 169.169 | 169.169 | 169.169 | 0.11% |
Jun 10, 2024 | 168.981 | 168.981 | 168.981 | 168.981 | 1.10% |
Jun 07, 2024 | 167.149 | 167.149 | 167.149 | 167.149 | 0.69% |
Jun 06, 2024 | 165.996 | 165.996 | 165.996 | 165.996 | 0.01% |
Jun 05, 2024 | 165.972 | 165.972 | 165.972 | 165.972 | 1.29% |
Jun 04, 2024 | 163.854 | 163.854 | 163.854 | 163.854 | -1.23% |
Jun 03, 2024 | 165.887 | 165.887 | 165.887 | 165.887 | 0.75% |
May 31, 2024 | 164.660 | 164.660 | 164.660 | 164.660 | 0.50% |
May 30, 2024 | 163.846 | 163.846 | 163.846 | 163.846 | -0.75% |
May 29, 2024 | 165.092 | 165.092 | 165.092 | 165.092 | -0.35% |
May 28, 2024 | 165.669 | 165.669 | 165.669 | 165.669 | -0.75% |
Highest: 172.042 | Lowest: 163.846 | Difference: 8.196 | Average: 167.924 | Change %: 2.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review