![Oil steadies as Russia-Ukraine peace talks loom, drone strike curbs Caspian supply](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 198.878 | 198.878 | 198.878 | 198.878 | 0.20% |
Feb 13, 2025 | 198.488 | 198.488 | 198.488 | 198.488 | 0.85% |
Feb 12, 2025 | 196.812 | 196.812 | 196.812 | 196.812 | 0.18% |
Feb 11, 2025 | 196.450 | 196.450 | 196.450 | 196.450 | -0.03% |
Feb 10, 2025 | 196.516 | 196.516 | 196.516 | 196.516 | -0.44% |
Feb 07, 2025 | 197.392 | 197.392 | 197.392 | 197.392 | -0.00% |
Feb 06, 2025 | 197.400 | 197.400 | 197.400 | 197.400 | 0.04% |
Feb 05, 2025 | 197.317 | 197.317 | 197.317 | 197.317 | 0.50% |
Feb 04, 2025 | 196.338 | 196.338 | 196.338 | 196.338 | 0.06% |
Feb 03, 2025 | 196.212 | 196.212 | 196.212 | 196.212 | -0.15% |
Jan 31, 2025 | 196.511 | 196.511 | 196.511 | 196.511 | -0.25% |
Jan 30, 2025 | 197.013 | 197.013 | 197.013 | 197.013 | -0.58% |
Jan 29, 2025 | 198.164 | 198.164 | 198.164 | 198.164 | 0.76% |
Jan 28, 2025 | 196.679 | 196.679 | 196.679 | 196.679 | 0.05% |
Jan 27, 2025 | 196.588 | 196.588 | 196.588 | 196.588 | -0.12% |
Jan 24, 2025 | 196.817 | 196.817 | 196.817 | 196.817 | -0.79% |
Jan 23, 2025 | 198.387 | 198.387 | 198.387 | 198.387 | 1.35% |
Jan 22, 2025 | 195.742 | 195.742 | 195.742 | 195.742 | 0.25% |
Jan 21, 2025 | 195.252 | 195.252 | 195.252 | 195.252 | 0.72% |
Jan 20, 2025 | 193.851 | 193.851 | 193.851 | 193.851 | 0.45% |
Jan 17, 2025 | 192.973 | 192.973 | 192.973 | 192.973 | 0.11% |
Highest: 198.878 | Lowest: 192.973 | Difference: 5.905 | Average: 196.656 | Change %: 3.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review