Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 32.137 | 32.137 | 32.137 | 32.137 | 0.88% |
Jun 24, 2024 | 31.858 | 31.858 | 31.858 | 31.858 | -0.29% |
Jun 21, 2024 | 31.952 | 31.952 | 31.952 | 31.952 | 0.18% |
Jun 20, 2024 | 31.895 | 31.895 | 31.895 | 31.895 | 0.15% |
Jun 14, 2024 | 31.847 | 31.847 | 31.847 | 31.847 | 0.09% |
Jun 13, 2024 | 31.819 | 31.819 | 31.819 | 31.819 | 0.85% |
Jun 12, 2024 | 31.551 | 31.551 | 31.551 | 31.551 | -0.62% |
Jun 11, 2024 | 31.747 | 31.747 | 31.747 | 31.747 | 0.11% |
Jun 10, 2024 | 31.712 | 31.712 | 31.712 | 31.712 | 1.10% |
Jun 07, 2024 | 31.366 | 31.366 | 31.366 | 31.366 | 0.69% |
Jun 06, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | 0.02% |
Jun 05, 2024 | 31.144 | 31.144 | 31.144 | 31.144 | -3.09% |
Jun 25, 2024 | 32.137 | 32.137 | 32.137 | 32.137 | 0.88% |
Jun 24, 2024 | 31.858 | 31.858 | 31.858 | 31.858 | -0.29% |
Jun 21, 2024 | 31.952 | 31.952 | 31.952 | 31.952 | 0.18% |
Jun 20, 2024 | 31.895 | 31.895 | 31.895 | 31.895 | 0.15% |
Jun 14, 2024 | 31.847 | 31.847 | 31.847 | 31.847 | 0.09% |
Jun 13, 2024 | 31.819 | 31.819 | 31.819 | 31.819 | 0.85% |
Jun 12, 2024 | 31.551 | 31.551 | 31.551 | 31.551 | -0.62% |
Jun 11, 2024 | 31.747 | 31.747 | 31.747 | 31.747 | 0.11% |
Jun 10, 2024 | 31.712 | 31.712 | 31.712 | 31.712 | 1.10% |
Jun 07, 2024 | 31.366 | 31.366 | 31.366 | 31.366 | 0.69% |
Jun 06, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | 0.02% |
Jun 05, 2024 | 31.144 | 31.144 | 31.144 | 31.144 | 1.29% |
Jun 04, 2024 | 30.746 | 30.746 | 30.746 | 30.746 | -1.22% |
Jun 03, 2024 | 31.127 | 31.127 | 31.127 | 31.127 | 0.75% |
May 31, 2024 | 30.896 | 30.896 | 30.896 | 30.896 | 0.50% |
May 30, 2024 | 30.742 | 30.742 | 30.742 | 30.742 | -0.76% |
May 29, 2024 | 30.976 | 30.976 | 30.976 | 30.976 | -0.35% |
May 28, 2024 | 31.084 | 31.084 | 31.084 | 31.084 | -0.74% |
Highest: 32.137 | Lowest: 30.742 | Difference: 1.395 | Average: 31.531 | Change %: 2.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review