Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 28.830 | 28.830 | 28.830 | 28.830 | -0.69% |
Jun 13, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | 0.15% |
Jun 12, 2024 | 28.987 | 28.987 | 28.987 | 28.987 | 0.54% |
Jun 11, 2024 | 28.832 | 28.832 | 28.832 | 28.832 | 0.01% |
Jun 10, 2024 | 28.829 | 28.829 | 28.829 | 28.829 | 0.39% |
Jun 07, 2024 | 28.718 | 28.718 | 28.718 | 28.718 | 0.08% |
Jun 06, 2024 | 28.694 | 28.694 | 28.694 | 28.694 | 0.13% |
Jun 05, 2024 | 28.656 | 28.656 | 28.656 | 28.656 | 1.17% |
Jun 04, 2024 | 28.324 | 28.324 | 28.324 | 28.324 | -1.13% |
Jun 03, 2024 | 28.648 | 28.648 | 28.648 | 28.648 | 0.89% |
May 31, 2024 | 28.395 | 28.395 | 28.395 | 28.395 | 0.64% |
May 30, 2024 | 28.214 | 28.214 | 28.214 | 28.214 | -0.50% |
May 29, 2024 | 28.356 | 28.356 | 28.356 | 28.356 | -0.90% |
May 28, 2024 | 28.613 | 28.613 | 28.613 | 28.613 | -0.47% |
May 24, 2024 | 28.748 | 28.748 | 28.748 | 28.748 | 0.83% |
May 23, 2024 | 28.512 | 28.512 | 28.512 | 28.512 | -1.48% |
May 22, 2024 | 28.939 | 28.939 | 28.939 | 28.939 | 0.75% |
May 21, 2024 | 28.724 | 28.724 | 28.724 | 28.724 | -0.68% |
May 17, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | -1.93% |
May 16, 2024 | 29.489 | 29.489 | 29.489 | 29.489 | -0.66% |
Highest: 29.489 | Lowest: 28.214 | Difference: 1.275 | Average: 28.723 | Change %: -2.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review