Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 0.25% |
May 15, 2024 | 9.297 | 9.297 | 9.297 | 9.297 | 0.18% |
May 14, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.04% |
May 13, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 0.01% |
May 10, 2024 | 9.275 | 9.275 | 9.275 | 9.275 | 0.03% |
May 08, 2024 | 9.272 | 9.272 | 9.272 | 9.272 | -0.04% |
May 07, 2024 | 9.276 | 9.276 | 9.276 | 9.276 | 0.22% |
May 06, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.24% |
May 03, 2024 | 9.234 | 9.234 | 9.234 | 9.234 | 0.12% |
May 02, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | 0.20% |
Apr 30, 2024 | 9.205 | 9.205 | 9.205 | 9.205 | -0.08% |
Apr 29, 2024 | 9.212 | 9.212 | 9.212 | 9.212 | 0.29% |
Apr 26, 2024 | 9.185 | 9.185 | 9.185 | 9.185 | 0.38% |
Apr 25, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -0.11% |
Apr 24, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | -0.29% |
Apr 23, 2024 | 9.187 | 9.187 | 9.187 | 9.187 | 0.27% |
Apr 22, 2024 | 9.162 | 9.162 | 9.162 | 9.162 | 0.25% |
Apr 19, 2024 | 9.139 | 9.139 | 9.139 | 9.139 | -0.03% |
Apr 18, 2024 | 9.142 | 9.142 | 9.142 | 9.142 | 0.19% |
Apr 17, 2024 | 9.125 | 9.125 | 9.125 | 9.125 | 0.09% |
Highest: 9.320 | Lowest: 9.125 | Difference: 0.195 | Average: 9.219 | Change %: 2.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review