![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 13.352 | 13.352 | 13.352 | 13.352 | 0.49% |
Jun 20, 2024 | 13.287 | 13.287 | 13.287 | 13.287 | 0.02% |
Jun 18, 2024 | 13.285 | 13.285 | 13.285 | 13.285 | 0.27% |
Jun 17, 2024 | 13.249 | 13.249 | 13.249 | 13.249 | -0.26% |
Jun 14, 2024 | 13.284 | 13.284 | 13.284 | 13.284 | 0.44% |
Jun 13, 2024 | 13.226 | 13.226 | 13.226 | 13.226 | 0.62% |
Jun 12, 2024 | 13.144 | 13.144 | 13.144 | 13.144 | -1.05% |
Jun 11, 2024 | 13.284 | 13.284 | 13.284 | 13.284 | 0.12% |
Jun 10, 2024 | 13.268 | 13.268 | 13.268 | 13.268 | 0.17% |
Jun 07, 2024 | 13.246 | 13.246 | 13.246 | 13.246 | -0.03% |
Jun 06, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 0.14% |
Jun 05, 2024 | 13.232 | 13.232 | 13.232 | 13.232 | 0.08% |
Jun 04, 2024 | 13.222 | 13.222 | 13.222 | 13.222 | -0.41% |
Jun 03, 2024 | 13.276 | 13.276 | 13.276 | 13.276 | -0.08% |
May 31, 2024 | 13.286 | 13.286 | 13.286 | 13.286 | -0.39% |
May 30, 2024 | 13.338 | 13.338 | 13.338 | 13.338 | -0.35% |
May 29, 2024 | 13.385 | 13.385 | 13.385 | 13.385 | -0.14% |
May 28, 2024 | 13.404 | 13.404 | 13.404 | 13.404 | -0.06% |
May 24, 2024 | 13.412 | 13.412 | 13.412 | 13.412 | -0.18% |
May 23, 2024 | 13.436 | 13.436 | 13.436 | 13.436 | -0.22% |
Highest: 13.436 | Lowest: 13.144 | Difference: 0.292 | Average: 13.293 | Change %: -0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review